Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
14:17:50
|
Bid Volume |
Ask
10/16/2026 -
14:17:50
|
Ask Volume |
|---|---|---|---|---|
|
18.48
+0.18
(
+0.98% )
|
16.88
|
100 |
20.22
|
100 |
Master data
| Company | Smithfield Foods Inc |
|---|---|
| CCY | USD |
| ISIN | US8322482071 |
| Valor | 141200993 |
| Symbol | SFD |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.3125
(08/13/2026) |
| Dividend Yield | +6.43% |
| Shares outstanding | 393.767 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 7.277 B |
Main data
| Last | - | 02:00:00 | 18.48 |
|---|---|---|---|
| Close | - | 10/16/2026 | 18.48 |
| Day Change % | - | - | +0.98% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 636,804.00 |
| Turnover | - | - | 11,797,201.89 |
| Previous year close | - | 01/01/2026 | 22.33 |
| YTD % | - | - | -17.24% |
Performance (Previous year close 22.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.99 (10/09/2026) |
18.175 (10/15/2026) |
-2.12% |
| 4 Weeks | 20.13 (09/18/2026) |
18.175 (10/15/2026) |
-6.62% |
| 12 Weeks | 27.52 (07/29/2026) |
18.175 (10/15/2026) |
-29.20% |
| Perf. after 01.01 | - | - | -17.24% |
| 26 Weeks | 29.51 (04/24/2026) |
18.175 (10/15/2026) |
-36.28%* |
| 52 Weeks | 29.80 (04/11/2026) |
18.175 (10/15/2026) |
-14.92% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:17:50 | 16.88 |
| Bid Size | - | - | 100 |
| Ask | - | 14:17:50 | 20.22 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.44% |
|---|---|
| Hist. Vol 90 days | 25.67% |
| Hist. Vol 180 days | 26.36% |
| Hist. Vol 250 days | 25.37% |
Difference price
| Previous Day High | 18.88 |
|---|---|
| Previous Day Low | 18.37 |
News
| No news for this instrument |