Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:40
|
Bid
06/17/2026 -
21:33:17
|
Bid Volume |
Ask
06/17/2026 -
21:33:17
|
Ask Volume |
|---|---|---|---|---|
|
24.68
-1.27
(
-4.89% )
|
24.67
|
400 |
24.69
|
200 |
Master data
| Company | Smithfield Foods Inc |
|---|---|
| CCY | USD |
| ISIN | US8322482071 |
| Valor | 141200993 |
| Symbol | SFD |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.3125
(05/14/2026) |
| Dividend Yield | +4.56% |
| Shares outstanding | 393.477 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 9.774 B |
Main data
| Last | - | 21:32:40 | 24.68 |
|---|---|---|---|
| Close | - | 06/17/2026 | 25.95 |
| Day Change % | - | - | -4.89% |
| Day Change | - | - | -1.27 |
| Volume | - | - | 186,629.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 22.33 |
| YTD % | - | - | +16.21% |
Performance (Previous year close 22.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.08 (06/12/2026) |
24.68 (06/17/2026) |
-8.01% |
| 4 Weeks | 27.09 (06/06/2026) |
24.68 (06/17/2026) |
-0.46% |
| 12 Weeks | 29.80 (04/11/2026) |
23.975 (03/25/2026) |
+6.00% |
| Perf. after 01.01 | - | - | +16.21% |
| 26 Weeks | 29.80 (04/11/2026) |
21.56 (01/08/2026) |
+8.29% |
| 52 Weeks | 29.80 (04/11/2026) |
21.10 (11/25/2025) |
+11.04% |
Difference trading
| Open | - | 15:30:00 | 25.68 |
|---|---|---|---|
| Bid | - | 21:33:17 | 24.67 |
| Bid Size | - | - | 400 |
| Ask | - | 21:33:17 | 24.69 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 24.13% |
|---|---|
| Hist. Vol 90 days | 29.90% |
| Hist. Vol 180 days | 25.93% |
| Hist. Vol 250 days | 24.45% |
Difference price
| Previous Day High | 26.09 |
|---|---|
| Previous Day Low | 25.44 |
News
| No news for this instrument |