Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.99
-2.52
(
-2.88% )
|
84.99
|
2,700 |
85.00
|
7,200 |
Master data
| Company | Core Natural Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US2189371006 |
| Valor | 141236152 |
| Symbol | CNR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(11/28/2025) |
| Dividend Yield | +0.47% |
| Shares outstanding | 51.239 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.355 B |
Main data
| Last | - | 22:15:00 | 84.99 |
|---|---|---|---|
| Close | - | 12/11/2025 | 87.51 |
| Day Change % | - | - | -2.88% |
| Day Change | - | - | -2.52 |
| Volume | - | - | 202,995.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 106.68 |
| YTD % | - | - | -17.97% |
Performance (Previous year close 106.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 88.19 (12/12/2025) |
80.00 (12/10/2025) |
+3.90% |
| 4 Weeks | 88.19 (12/12/2025) |
74.91 (11/22/2025) |
+5.97% |
| 12 Weeks | 102.75 (10/11/2025) |
73.50 (09/23/2025) |
+13.35% |
| Perf. after 01.01 | - | - | -17.97% |
| 26 Weeks | 102.75 (10/11/2025) |
64.58 (07/02/2025) |
+16.86% |
| 52 Weeks | 117.00 (12/14/2024) |
58.28 (04/05/2025) |
-25.85% |
Difference trading
| Open | - | 15:30:00 | 85.81 |
|---|---|---|---|
| Bid | - | 22:00:00 | 84.99 |
| Bid Size | - | - | 2,700 |
| Ask | - | 22:00:00 | 85.00 |
| Ask Size | - | - | 7,200 |
Technical data
| Hist. Vol 30 days | 44.05% |
|---|---|
| Hist. Vol 90 days | 53.54% |
| Hist. Vol 180 days | 52.16% |
| Hist. Vol 250 days | 52.15% |
Difference price
| Previous Day High | 88.19 |
|---|---|
| Previous Day Low | 82.70 |
News
| No news for this instrument |