Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
90.01
-5.37
(
-5.63% )
|
89.95
|
100 |
90.01
|
1,000 |
Master data
| Company | Core Natural Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US2189371006 |
| Valor | 141236152 |
| Symbol | CNR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(11/28/2025) |
| Dividend Yield | +0.44% |
| Shares outstanding | 51.239 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.612 B |
Main data
| Last | - | 22:15:00 | 90.01 |
|---|---|---|---|
| Close | - | 01/30/2026 | 95.38 |
| Day Change % | - | - | -5.63% |
| Day Change | - | - | -5.37 |
| Volume | - | - | 285,670.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 88.51 |
| YTD % | - | - | +7.76% |
Performance (Previous year close 88.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 100.00 (01/27/2026) |
89.79 (02/02/2026) |
-7.12% |
| 4 Weeks | 103.50 (01/23/2026) |
87.00 (01/06/2026) |
+6.11% |
| 12 Weeks | 103.50 (01/23/2026) |
74.91 (11/22/2025) |
+6.68% |
| Perf. after 01.01 | - | - | +7.76% |
| 26 Weeks | 103.50 (01/23/2026) |
68.89 (08/22/2025) |
+15.15% |
| 52 Weeks | 103.50 (01/23/2026) |
58.28 (04/05/2025) |
+5.58% |
Difference trading
| Open | - | 15:30:00 | 94.03 |
|---|---|---|---|
| Bid | - | 21:59:59 | 89.95 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 90.01 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 34.51% |
|---|---|
| Hist. Vol 90 days | 44.90% |
| Hist. Vol 180 days | 45.29% |
| Hist. Vol 250 days | 51.72% |
Difference price
| Previous Day High | 97.00 |
|---|---|
| Previous Day Low | 93.95 |
News
| No news for this instrument |