Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:50:22
|
Bid
07/27/2026 -
15:55:03
|
Bid Volume |
Ask
07/27/2026 -
15:55:03
|
Ask Volume |
|---|---|---|---|---|
|
82.37
-0.83
(
-1.00% )
|
82.37
|
100 |
82.97
|
200 |
Master data
| Company | Core Natural Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US2189371006 |
| Valor | 141236152 |
| Symbol | CNR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(05/29/2026) |
| Dividend Yield | +0.49% |
| Shares outstanding | 50.408 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.194 B |
Main data
| Last | - | 15:50:22 | 82.37 |
|---|---|---|---|
| Close | - | 07/24/2026 | 83.20 |
| Day Change % | - | - | -1.00% |
| Day Change | - | - | -0.83 |
| Volume | - | - | 5,235.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 88.51 |
| YTD % | - | - | -6.00% |
Performance (Previous year close 88.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 89.39 (07/24/2026) |
81.80 (07/27/2026) |
-1.89% |
| 4 Weeks | 89.39 (07/24/2026) |
77.55 (07/02/2026) |
+1.75% |
| 12 Weeks | 99.75 (06/05/2026) |
77.55 (07/02/2026) |
-4.39% |
| Perf. after 01.01 | - | - | -6.00% |
| 26 Weeks | 114.80 (03/31/2026) |
77.55 (07/02/2026) |
-13.87% |
| 52 Weeks | 114.80 (03/31/2026) |
68.89 (08/22/2025) |
+6.48% |
Difference trading
| Open | - | 15:30:01 | 82.32 |
|---|---|---|---|
| Bid | - | 15:55:03 | 82.37 |
| Bid Size | - | - | 100 |
| Ask | - | 15:55:03 | 82.97 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 35.03% |
|---|---|
| Hist. Vol 90 days | 40.05% |
| Hist. Vol 180 days | 46.93% |
| Hist. Vol 250 days | 46.44% |
Difference price
| Previous Day High | 86.69 |
|---|---|
| Previous Day Low | 83.11 |
News
| No news for this instrument |