Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.07
+0.07
(
+0.08% )
|
84.11
|
3,500 |
84.15
|
1,000 |
Master data
| Company | Core Natural Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US2189371006 |
| Valor | 141236152 |
| Symbol | CNR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(03/02/2026) |
| Dividend Yield | +0.48% |
| Shares outstanding | 50.408 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.238 B |
Main data
| Last | - | 02:04:00 | 84.07 |
|---|---|---|---|
| Close | - | 05/21/2026 | 84.00 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 246,145.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 88.51 |
| YTD % | - | - | -5.10% |
Performance (Previous year close 88.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.81 (05/16/2026) |
81.80 (05/19/2026) |
+0.24% |
| 4 Weeks | 92.26 (05/01/2026) |
80.61 (05/15/2026) |
-3.87% |
| 12 Weeks | 114.80 (03/31/2026) |
80.61 (05/15/2026) |
-1.34% |
| Perf. after 01.01 | - | - | -5.10% |
| 26 Weeks | 114.80 (03/31/2026) |
74.91 (11/22/2025) |
+8.17% |
| 52 Weeks | 114.80 (03/31/2026) |
64.30 (06/04/2025) |
+21.32% |
Difference trading
| Open | - | 15:30:01 | 84.27 |
|---|---|---|---|
| Bid | - | 22:00:00 | 84.11 |
| Bid Size | - | - | 3,500 |
| Ask | - | 22:00:00 | 84.15 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 32.42% |
|---|---|
| Hist. Vol 90 days | 49.06% |
| Hist. Vol 180 days | 45.30% |
| Hist. Vol 250 days | 48.62% |
Difference price
| Previous Day High | 84.88 |
|---|---|
| Previous Day Low | 83.00 |
News
| No news for this instrument |