Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.26
+1.42
(
+1.95% )
|
74.18
|
3,200 |
74.19
|
2,500 |
Master data
| Company | Core Natural Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US2189371006 |
| Valor | 141236152 |
| Symbol | CNR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(08/29/2025) |
| Dividend Yield | +0.40% |
| Shares outstanding | 51.472 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.822 B |
Main data
| Last | - | 22:15:00 | 74.26 |
|---|---|---|---|
| Close | - | 08/28/2025 | 72.84 |
| Day Change % | - | - | +1.95% |
| Day Change | - | - | +1.42 |
| Volume | - | - | 247,119.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 106.68 |
| YTD % | - | - | -31.72% |
Performance (Previous year close 106.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.39 (08/29/2025) |
69.72 (08/23/2025) |
+1.91% |
| 4 Weeks | 80.15 (08/09/2025) |
68.89 (08/22/2025) |
-1.31% |
| 12 Weeks | 85.70 (07/23/2025) |
64.58 (07/02/2025) |
+10.36% |
| Perf. after 01.01 | - | - | -31.72% |
| 26 Weeks | 85.70 (07/23/2025) |
58.28 (04/05/2025) |
+6.09% |
| 52 Weeks | 134.56 (11/26/2024) |
58.28 (04/05/2025) |
-28.31% |
Difference trading
| Open | - | 15:30:01 | 72.70 |
|---|---|---|---|
| Bid | - | 22:00:00 | 74.18 |
| Bid Size | - | - | 3,200 |
| Ask | - | 22:00:00 | 74.19 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 37.74% |
|---|---|
| Hist. Vol 90 days | 50.96% |
| Hist. Vol 180 days | 55.17% |
| Hist. Vol 250 days | 48.68% |
Difference price
| Previous Day High | 73.07 |
|---|---|
| Previous Day Low | 71.62 |
News
| No news for this instrument |