Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.06
-0.47
(
-0.56% )
|
83.07
|
5,100 |
83.08
|
100 |
Master data
| Company | Core Natural Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US2189371006 |
| Valor | 141236152 |
| Symbol | CNR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(08/29/2025) |
| Dividend Yield | +0.36% |
| Shares outstanding | 51.472 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.275 B |
Main data
| Last | - | 22:15:00 | 83.06 |
|---|---|---|---|
| Close | - | 10/23/2025 | 83.53 |
| Day Change % | - | - | -0.56% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 169,046.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 106.68 |
| YTD % | - | - | -21.70% |
Performance (Previous year close 106.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 93.00 (10/21/2025) |
82.39 (10/23/2025) |
-9.36% |
| 4 Weeks | 102.75 (10/11/2025) |
81.26 (09/27/2025) |
+1.64% |
| 12 Weeks | 102.75 (10/11/2025) |
68.89 (08/22/2025) |
+13.17% |
| Perf. after 01.01 | - | - | -21.70% |
| 26 Weeks | 102.75 (10/11/2025) |
63.58 (05/10/2025) |
+11.25% |
| 52 Weeks | 134.56 (11/26/2024) |
58.28 (04/05/2025) |
-21.58% |
Difference trading
| Open | - | 15:30:00 | 83.82 |
|---|---|---|---|
| Bid | - | 22:00:00 | 83.07 |
| Bid Size | - | - | 5,100 |
| Ask | - | 22:00:00 | 83.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 59.11% |
|---|---|
| Hist. Vol 90 days | 47.15% |
| Hist. Vol 180 days | 52.79% |
| Hist. Vol 250 days | 51.03% |
Difference price
| Previous Day High | 85.47 |
|---|---|
| Previous Day Low | 82.85 |
News
| No news for this instrument |