Large gap with delayed quotes
|
Official
09/28/2026
-
22:15:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
88.40
-0.62
(
-0.70% )
|
88.45
|
700 |
88.46
|
2,700 |
Master data
| Company | Core Natural Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US2189371006 |
| Valor | 141236152 |
| Symbol | CNR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(08/31/2026) |
| Dividend Yield | +0.45% |
| Shares outstanding | 49.636 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.39 B |
Main data
| Last | - | 22:15:00 | 88.40 |
|---|---|---|---|
| Close | - | 09/25/2026 | 89.02 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -0.62 |
| Volume | - | - | 147,281.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 88.51 |
| YTD % | - | - | +0.58% |
Performance (Previous year close 88.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 94.70 (09/23/2026) |
87.68 (09/25/2026) |
-5.89% |
| 4 Weeks | 104.67 (09/03/2026) |
87.68 (09/25/2026) |
-11.83% |
| 12 Weeks | 104.67 (09/03/2026) |
77.57 (07/30/2026) |
+12.20% |
| Perf. after 01.01 | - | - | +0.58% |
| 26 Weeks | 114.80 (03/31/2026) |
77.55 (07/02/2026) |
-19.77% |
| 52 Weeks | 114.80 (03/31/2026) |
74.91 (11/22/2025) |
+7.51% |
Difference trading
| Open | - | 15:30:00 | 89.05 |
|---|---|---|---|
| Bid | - | 22:00:00 | 88.45 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 88.46 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 33.77% |
|---|---|
| Hist. Vol 90 days | 37.29% |
| Hist. Vol 180 days | 41.63% |
| Hist. Vol 250 days | 45.91% |
Difference price
| Previous Day High | 89.43 |
|---|---|
| Previous Day Low | 88.12 |
News
| No news for this instrument |