Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
113.23
+4.56
(
+4.20% )
|
113.21
|
4,700 |
113.30
|
2,300 |
Master data
| Company | Core Natural Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US2189371006 |
| Valor | 141236152 |
| Symbol | CNR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(03/02/2026) |
| Dividend Yield | +0.35% |
| Shares outstanding | 50.75 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.746 B |
Main data
| Last | - | 01:04:00 | 113.23 |
|---|---|---|---|
| Close | - | 03/26/2026 | 108.67 |
| Day Change % | - | - | +4.20% |
| Day Change | - | - | +4.56 |
| Volume | - | - | 224,992.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 88.51 |
| YTD % | - | - | +22.78% |
Performance (Previous year close 88.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 113.40 (03/27/2026) |
100.785 (03/24/2026) |
+9.77% |
| 4 Weeks | 113.565 (03/20/2026) |
81.87 (02/28/2026) |
+27.64% |
| 12 Weeks | 113.565 (03/20/2026) |
81.87 (02/28/2026) |
+22.78% |
| Perf. after 01.01 | - | - | +22.78% |
| 26 Weeks | 113.565 (03/20/2026) |
74.91 (11/22/2025) |
+36.75% |
| 52 Weeks | 113.565 (03/20/2026) |
58.28 (04/05/2025) |
+38.38% |
Difference trading
| Open | - | 14:30:01 | 110.04 |
|---|---|---|---|
| Bid | - | 21:00:00 | 113.21 |
| Bid Size | - | - | 4,700 |
| Ask | - | 21:00:00 | 113.30 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 55.83% |
|---|---|
| Hist. Vol 90 days | 47.21% |
| Hist. Vol 180 days | 49.72% |
| Hist. Vol 250 days | 51.74% |
Difference price
| Previous Day High | 112.08 |
|---|---|
| Previous Day Low | 108.61 |
News
| No news for this instrument |