Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:57:14
|
Bid
07/01/2025 -
20:59:07
|
Bid Volume |
Ask
07/01/2025 -
20:59:07
|
Ask Volume |
|---|---|---|---|---|
|
65.68
-4.06
(
-5.82% )
|
65.59
|
200 |
65.69
|
100 |
Master data
| Company | Core Natural Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US2189371006 |
| Valor | 141236152 |
| Symbol | CNR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(05/30/2025) |
| Dividend Yield | +0.30% |
| Shares outstanding | 52.66 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.487 B |
Main data
| Last | - | 20:57:14 | 65.68 |
|---|---|---|---|
| Close | - | 06/30/2025 | 69.74 |
| Day Change % | - | - | -5.82% |
| Day Change | - | - | -4.06 |
| Volume | - | - | 208,673.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 106.68 |
| YTD % | - | - | -34.63% |
Performance (Previous year close 106.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.22 (06/24/2025) |
64.58 (07/01/2025) |
-3.60% |
| 4 Weeks | 75.70 (06/19/2025) |
64.30 (06/04/2025) |
+3.95% |
| 12 Weeks | 76.17 (05/07/2025) |
59.65 (04/08/2025) |
+7.44% |
| Perf. after 01.01 | - | - | -34.63% |
| 26 Weeks | 109.12 (01/07/2025) |
58.28 (04/05/2025) |
-38.43% |
| 52 Weeks | 134.56 (11/26/2024) |
58.28 (04/05/2025) |
-35.01% |
Difference trading
| Open | - | 15:30:00 | 68.78 |
|---|---|---|---|
| Bid | - | 20:59:07 | 65.59 |
| Bid Size | - | - | 200 |
| Ask | - | 20:59:07 | 65.69 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.47% |
|---|---|
| Hist. Vol 90 days | 57.69% |
| Hist. Vol 180 days | 53.31% |
| Hist. Vol 250 days | 46.17% |
Difference price
| Previous Day High | 70.19 |
|---|---|
| Previous Day Low | 65.37 |
News
| No news for this instrument |