Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:44:08
|
Bid
09/03/2025 -
18:03:00
|
Bid Volume |
Ask
09/03/2025 -
18:03:00
|
Ask Volume |
|---|---|---|---|---|
|
71.49
-0.63
(
-0.87% )
|
71.67
|
300 |
71.82
|
100 |
Master data
| Company | Core Natural Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US2189371006 |
| Valor | 141236152 |
| Symbol | CNR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(08/29/2025) |
| Dividend Yield | +0.42% |
| Shares outstanding | 51.472 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.68 B |
Main data
| Last | - | 17:44:08 | 71.49 |
|---|---|---|---|
| Close | - | 09/02/2025 | 72.12 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -0.63 |
| Volume | - | - | 24,634.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 106.68 |
| YTD % | - | - | -32.40% |
Performance (Previous year close 106.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.39 (08/30/2025) |
70.98 (09/02/2025) |
-1.80% |
| 4 Weeks | 80.15 (08/09/2025) |
68.89 (08/22/2025) |
-5.80% |
| 12 Weeks | 85.70 (07/23/2025) |
64.58 (07/02/2025) |
+6.28% |
| Perf. after 01.01 | - | - | -32.40% |
| 26 Weeks | 85.70 (07/23/2025) |
58.28 (04/05/2025) |
+0.15% |
| 52 Weeks | 134.56 (11/26/2024) |
58.28 (04/05/2025) |
-29.49% |
Difference trading
| Open | - | 15:30:00 | 71.81 |
|---|---|---|---|
| Bid | - | 18:03:00 | 71.67 |
| Bid Size | - | - | 300 |
| Ask | - | 18:03:00 | 71.82 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.69% |
|---|---|
| Hist. Vol 90 days | 51.16% |
| Hist. Vol 180 days | 55.52% |
| Hist. Vol 250 days | 48.36% |
Difference price
| Previous Day High | 73.23 |
|---|---|
| Previous Day Low | 70.98 |
News
| No news for this instrument |