Large gap with delayed quotes
|
Last quote
07/12/2025
-
02:00:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,245.11
-5.48
(
-0.44% )
|
1,244.90
|
1,500 |
1,245.11
|
800 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 425.571 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 529.883 B |
Main data
| Last | - | 02:00:00 | 1,245.11 |
|---|---|---|---|
| Close | - | 07/11/2025 | 1,250.59 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -5.48 |
| Volume | - | - | 1,078,778.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 891.32 |
| YTD % | - | - | +40.31% |
Performance (Previous year close 891.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,302.205 (07/04/2025) |
1,231.34 (07/11/2025) |
-3.59% |
| 4 Weeks | 1,340.925 (07/01/2025) |
1,201.89 (06/14/2025) |
+2.93% |
| 12 Weeks | 1,340.925 (07/01/2025) |
956.77 (04/18/2025) |
+28.53% |
| Perf. after 01.01 | - | - | +40.31% |
| 26 Weeks | 1,340.925 (07/01/2025) |
821.20 (04/08/2025) |
+48.64% |
| 52 Weeks | 1,340.925 (07/01/2025) |
588.43 (08/06/2024) |
+91.59% |
Difference trading
| Open | - | 15:30:00 | 1,259.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1,244.90 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 1,245.11 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 24.22% |
|---|---|
| Hist. Vol 90 days | 26.55% |
| Hist. Vol 180 days | 36.86% |
| Hist. Vol 250 days | 32.36% |
Difference price
| Previous Day High | 1,288.90 |
|---|---|
| Previous Day Low | 1,246.14 |
News
| No news for this instrument |