Netflix Rg
NFLX
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
02/03/2023 - 17:20:00
Bid
02/03/2023 - 15:59:59
Bid
Volume
Ask
02/03/2023 - 15:59:59
Ask
Volume
365.90
-0.99 ( -0.27% )
365.86
100
366.01
100
More information
Analysis by TheScreener
31.01.2023
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

Master data

Company Netflix Inc
CCY USD
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 445.347 M
Nominal 0.001
Nominal Currency USD
Market Cap 162.952 B

Main data

Last - 17:20:00 365.90
Close - 02/02/2023 366.89
Day Change % - - -0.27%
Day Change - - -0.99
Volume - - 2,197,987.00
Turnover - - -
Previous year close - 12/30/2022 294.88
YTD % - - +24.42%

Performance (Previous year close 294.88)

Period High Low Perf. %
1 W 379.37
(02/03/2023)
348.92
(01/31/2023)
+1.42%
4 Weeks 379.37
(02/03/2023)
303.735
(01/06/2023)
+18.47%
12 Weeks 379.37
(02/03/2023)
260.12
(11/10/2022)
+33.43%
Perf. after 01.01 - - +24.42%
26 Weeks 379.37
(02/03/2023)
211.81
(10/13/2022)
+61.35%
52 Weeks 429.26
(02/03/2022)
162.81
(05/12/2022)
-9.54%

Difference trading

Open - 09:30:00 359.08
Bid - 15:59:59 365.86
Bid Size - - 100
Ask - 15:59:59 366.01
Ask Size - - 100

Technical data

Hist. Vol 30 days 41.55%
Hist. Vol 90 days 48.55%
Hist. Vol 180 days 54.20%
Hist. Vol 250 days 69.51%

Difference price

Previous Day High 368.32
Previous Day Low 358.44

News

No news for this instrument