Large gap with delayed quotes
|
Last quote
09/18/2026
-
02:00:00
|
Bid
09/18/2026 -
13:59:47
|
Bid Volume |
Ask
09/18/2026 -
13:59:47
|
Ask Volume |
|---|---|---|---|---|
|
75.31
-1.10
(
-1.44% )
|
72.90
|
700 |
72.95
|
300 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.164 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 313.586 B |
Main data
| Last | - | 02:00:00 | 75.31 |
|---|---|---|---|
| Close | - | 09/18/2026 | 75.31 |
| Day Change % | - | - | -1.44% |
| Day Change | - | - | -1.10 |
| Volume | - | - | 326,692.00 |
| Turnover | - | - | 24,037,430.27 |
| Previous year close | - | 01/01/2026 | 93.76 |
| YTD % | - | - | -19.68% |
Performance (Previous year close 93.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.01 (09/15/2026) |
75.03 (09/11/2026) |
-0.92% |
| 4 Weeks | 83.60 (09/04/2026) |
75.03 (09/11/2026) |
-6.03% |
| 12 Weeks | 83.60 (09/04/2026) |
65.21 (07/18/2026) |
+6.22% |
| Perf. after 01.01 | - | - | -19.68% |
| 26 Weeks | 108.94 (04/17/2026) |
65.21 (07/18/2026) |
-17.98%* |
| 52 Weeks | 124.746 (10/22/2025) |
65.21 (07/18/2026) |
-37.65% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:59:47 | 72.90 |
| Bid Size | - | - | 700 |
| Ask | - | 13:59:47 | 72.95 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 36.29% |
|---|---|
| Hist. Vol 90 days | 38.77% |
| Hist. Vol 180 days | 35.78% |
| Hist. Vol 250 days | 36.16% |
Difference price
| Previous Day High | 76.91 |
|---|---|
| Previous Day Low | 75.30 |
News
| No news for this instrument |