Large gap with delayed quotes
|
Last quote
10/23/2025
-
02:00:00
|
Bid
10/22/2025 -
21:59:59
|
Bid Volume |
Ask
10/22/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,116.37
-124.98
(
-10.07% )
|
1,116.26
|
100 |
1,117.19
|
400 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 424.926 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 474.375 B |
Main data
| Last | - | 02:00:00 | 1,116.37 |
|---|---|---|---|
| Close | - | 10/22/2025 | 1,241.35 |
| Day Change % | - | - | -10.07% |
| Day Change | - | - | -124.98 |
| Volume | - | - | 3,883,021.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 891.32 |
| YTD % | - | - | +39.27% |
Performance (Previous year close 891.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,247.46 (10/21/2025) |
1,112.56 (10/22/2025) |
-7.22% |
| 4 Weeks | 1,247.46 (10/21/2025) |
1,112.56 (10/22/2025) |
+1.88% |
| 12 Weeks | 1,267.00 (09/11/2025) |
1,112.56 (10/22/2025) |
+6.21% |
| Perf. after 01.01 | - | - | +39.27% |
| 26 Weeks | 1,340.925 (07/01/2025) |
1,005.26 (04/23/2025) |
+6.36% |
| 52 Weeks | 1,340.925 (07/01/2025) |
744.34 (10/24/2024) |
+62.43% |
Difference trading
| Open | - | 15:30:01 | 1,143.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1,116.26 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 1,117.19 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 21.88% |
|---|---|
| Hist. Vol 90 days | 22.43% |
| Hist. Vol 180 days | 23.87% |
| Hist. Vol 250 days | 31.21% |
Difference price
| Previous Day High | 1,247.46 |
|---|---|
| Previous Day Low | 1,232.00 |
News
| No news for this instrument |