Large gap with delayed quotes
|
Last quote
03/21/2026
-
01:00:00
|
Bid
03/20/2026 -
20:59:59
|
Bid Volume |
Ask
03/20/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
91.82
+0.08
(
+0.09% )
|
91.83
|
2,460 |
91.84
|
210 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.222 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 387.679 B |
Main data
| Last | - | 01:00:00 | 91.82 |
|---|---|---|---|
| Close | - | 03/20/2026 | 91.74 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 25,251,152.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 93.76 |
| YTD % | - | - | -2.15% |
Performance (Previous year close 93.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 96.335 (03/18/2026) |
90.70 (03/20/2026) |
-3.66% |
| 4 Weeks | 100.19 (03/06/2026) |
75.01 (02/24/2026) |
+19.14% |
| 12 Weeks | 100.19 (03/06/2026) |
75.01 (02/24/2026) |
-2.03% |
| Perf. after 01.01 | - | - | -2.15% |
| 26 Weeks | 124.746 (10/22/2025) |
75.01 (02/24/2026) |
-25.17% |
| 52 Weeks | 134.0925 (07/01/2025) |
75.01 (02/24/2026) |
-3.52% |
Difference trading
| Open | - | 14:30:00 | 91.47 |
|---|---|---|---|
| Bid | - | 20:59:59 | 91.83 |
| Bid Size | - | - | 2,460 |
| Ask | - | 20:59:59 | 91.84 |
| Ask Size | - | - | 210 |
Technical data
| Hist. Vol 30 days | 53.64% |
|---|---|
| Hist. Vol 90 days | 38.70% |
| Hist. Vol 180 days | 37.10% |
| Hist. Vol 250 days | 34.24% |
Difference price
| Previous Day High | 95.75 |
|---|---|
| Previous Day Low | 90.78 |
News
| No news for this instrument |