Large gap with delayed quotes
|
Last quote
12/20/2025
-
02:00:00
|
Bid
12/22/2025 -
10:19:15
|
Bid Volume |
Ask
12/22/2025 -
10:19:15
|
Ask Volume |
|---|---|---|---|---|
|
94.39
+0.39
(
+0.41% )
|
94.81
|
100 |
95.03
|
20 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.242 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 400.392 B |
Main data
| Last | - | 02:00:00 | 94.39 |
|---|---|---|---|
| Close | - | 12/20/2025 | 94.39 |
| Day Change % | - | - | +0.41% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 3,630.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 89.132 |
| YTD % | - | - | +5.90% |
Performance (Previous year close 89.132)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 97.33 (12/18/2025) |
93.32 (12/17/2025) |
-0.84% |
| 4 Weeks | 109.73 (12/03/2025) |
92.35 (12/11/2025) |
-9.51% |
| 12 Weeks | 124.746 (10/22/2025) |
92.35 (12/11/2025) |
-22.03% |
| Perf. after 01.01 | - | - | +5.90% |
| 26 Weeks | 134.0925 (07/01/2025) |
92.35 (12/11/2025) |
-24.70%* |
| 52 Weeks | 134.0925 (07/01/2025) |
82.12 (04/08/2025) |
+3.83% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:19:15 | 94.81 |
| Bid Size | - | - | 100 |
| Ask | - | 10:19:15 | 95.03 |
| Ask Size | - | - | 20 |
Technical data
| Hist. Vol 30 days | 36.23% |
|---|---|
| Hist. Vol 90 days | 35.55% |
| Hist. Vol 180 days | 31.59% |
| Hist. Vol 250 days | 34.28% |
Difference price
| Previous Day High | 95.535 |
|---|---|
| Previous Day Low | 93.54 |
News
| No news for this instrument |