Delayed quote
|
Last quote
02/03/2023 -
17:20:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
365.90
-0.99
(
-0.27% )
|
365.86
|
100 |
366.01
|
100 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 445.347 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 162.952 B |
Main data
| Last | - | 17:20:00 | 365.90 |
|---|---|---|---|
| Close | - | 02/02/2023 | 366.89 |
| Day Change % | - | - | -0.27% |
| Day Change | - | - | -0.99 |
| Volume | - | - | 2,197,987.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 294.88 |
| YTD % | - | - | +24.42% |
Performance (Previous year close 294.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 379.37 (02/03/2023) |
348.92 (01/31/2023) |
+1.42% |
| 4 Weeks | 379.37 (02/03/2023) |
303.735 (01/06/2023) |
+18.47% |
| 12 Weeks | 379.37 (02/03/2023) |
260.12 (11/10/2022) |
+33.43% |
| Perf. after 01.01 | - | - | +24.42% |
| 26 Weeks | 379.37 (02/03/2023) |
211.81 (10/13/2022) |
+61.35% |
| 52 Weeks | 429.26 (02/03/2022) |
162.81 (05/12/2022) |
-9.54% |
Difference trading
| Open | - | 09:30:00 | 359.08 |
|---|---|---|---|
| Bid | - | 15:59:59 | 365.86 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:59 | 366.01 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.55% |
|---|---|
| Hist. Vol 90 days | 48.55% |
| Hist. Vol 180 days | 54.20% |
| Hist. Vol 250 days | 69.51% |
Difference price
| Previous Day High | 368.32 |
|---|---|
| Previous Day Low | 358.44 |
News
| No news for this instrument |