Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
88.55
-1.77
(
-1.96% )
|
88.56
|
9,710 |
88.57
|
950 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.242 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 375.619 B |
Main data
| Last | - | 02:00:00 | 88.55 |
|---|---|---|---|
| Close | - | 01/14/2026 | 90.32 |
| Day Change % | - | - | -1.96% |
| Day Change | - | - | -1.77 |
| Volume | - | - | 13,982,363.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 93.76 |
| YTD % | - | - | -3.67% |
Performance (Previous year close 93.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 92.41 (01/08/2026) |
87.95 (01/14/2026) |
-2.40% |
| 4 Weeks | 97.33 (12/18/2025) |
87.95 (01/14/2026) |
-4.49% |
| 12 Weeks | 124.746 (10/22/2025) |
87.95 (01/14/2026) |
-27.24% |
| Perf. after 01.01 | - | - | -3.67% |
| 26 Weeks | 127.732 (07/18/2025) |
87.95 (01/14/2026) |
-29.18% |
| 52 Weeks | 134.0925 (07/01/2025) |
82.12 (04/08/2025) |
+9.03% |
Difference trading
| Open | - | 15:30:00 | 91.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 88.56 |
| Bid Size | - | - | 9,710 |
| Ask | - | 21:59:59 | 88.57 |
| Ask Size | - | - | 950 |
Technical data
| Hist. Vol 30 days | 15.03% |
|---|---|
| Hist. Vol 90 days | 35.56% |
| Hist. Vol 180 days | 30.68% |
| Hist. Vol 250 days | 33.94% |
Difference price
| Previous Day High | 91.15 |
|---|---|
| Previous Day Low | 89.08 |
News
| No news for this instrument |