Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
107.71
+1.43
(
+1.35% )
|
107.66
|
10,610 |
107.68
|
17,470 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.222 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 454.769 B |
Main data
| Last | - | 23:20:00 | 107.71 |
|---|---|---|---|
| Close | - | 04/15/2026 | 106.28 |
| Day Change % | - | - | +1.35% |
| Day Change | - | - | +1.43 |
| Volume | - | - | 10,398,929.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 93.76 |
| YTD % | - | - | +13.35% |
Performance (Previous year close 93.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.85 (04/15/2026) |
97.445 (04/09/2026) |
+8.37% |
| 4 Weeks | 107.85 (04/15/2026) |
90.70 (03/21/2026) |
+12.63% |
| 12 Weeks | 107.85 (04/15/2026) |
75.01 (02/24/2026) |
+21.80% |
| Perf. after 01.01 | - | - | +13.35% |
| 26 Weeks | 124.746 (10/22/2025) |
75.01 (02/24/2026) |
-10.49% |
| 52 Weeks | 134.0925 (07/01/2025) |
75.01 (02/24/2026) |
+8.86% |
Difference trading
| Open | - | 15:30:00 | 106.02 |
|---|---|---|---|
| Bid | - | 21:59:59 | 107.66 |
| Bid Size | - | - | 10,610 |
| Ask | - | 21:59:59 | 107.68 |
| Ask Size | - | - | 17,470 |
Technical data
| Hist. Vol 30 days | 27.68% |
|---|---|
| Hist. Vol 90 days | 39.89% |
| Hist. Vol 180 days | 38.16% |
| Hist. Vol 250 days | 32.19% |
Difference price
| Previous Day High | 106.57 |
|---|---|
| Previous Day Low | 103.09 |
News
| No news for this instrument |