Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:56
|
Bid Volume |
Ask
05/29/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
86.02
-0.34
(
-0.39% )
|
86.03
|
2,100 |
86.04
|
800 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.211 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 362.213 B |
Main data
| Last | - | 02:00:00 | 86.02 |
|---|---|---|---|
| Close | - | 05/29/2026 | 86.36 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 16,084,914.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 93.76 |
| YTD % | - | - | -7.89% |
Performance (Previous year close 93.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 90.36 (05/22/2026) |
85.59 (05/28/2026) |
-2.91% |
| 4 Weeks | 94.70 (05/02/2026) |
85.105 (05/12/2026) |
-7.74% |
| 12 Weeks | 108.94 (04/17/2026) |
85.105 (05/12/2026) |
-12.92% |
| Perf. after 01.01 | - | - | -7.89% |
| 26 Weeks | 109.73 (12/03/2025) |
75.01 (02/24/2026) |
-20.04% |
| 52 Weeks | 134.0925 (07/01/2025) |
75.01 (02/24/2026) |
-27.11% |
Difference trading
| Open | - | 15:30:00 | 86.25 |
|---|---|---|---|
| Bid | - | 21:59:56 | 86.03 |
| Bid Size | - | - | 2,100 |
| Ask | - | 21:59:56 | 86.04 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 24.16% |
|---|---|
| Hist. Vol 90 days | 31.71% |
| Hist. Vol 180 days | 36.56% |
| Hist. Vol 250 days | 33.19% |
Difference price
| Previous Day High | 87.04 |
|---|---|
| Previous Day Low | 85.59 |
News
| No news for this instrument |