Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
96.24
+11.65
(
+13.77% )
|
96.26
|
3,630 |
96.28
|
140 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.222 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 406.341 B |
Main data
| Last | - | 02:00:00 | 96.24 |
|---|---|---|---|
| Close | - | 02/27/2026 | 84.59 |
| Day Change % | - | - | +13.77% |
| Day Change | - | - | +11.65 |
| Volume | - | - | 57,244,311.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 93.76 |
| YTD % | - | - | -9.78% |
Performance (Previous year close 93.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 96.745 (02/27/2026) |
75.01 (02/24/2026) |
+22.33% |
| 4 Weeks | 96.745 (02/27/2026) |
75.01 (02/24/2026) |
+1.72% |
| 12 Weeks | 104.79 (12/06/2025) |
75.01 (02/24/2026) |
-18.05% |
| Perf. after 01.01 | - | - | -9.78% |
| 26 Weeks | 126.70 (09/11/2025) |
75.01 (02/24/2026) |
-20.35% |
| 52 Weeks | 134.0925 (07/01/2025) |
75.01 (02/24/2026) |
-12.17% |
Difference trading
| Open | - | 15:30:00 | 94.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 96.26 |
| Bid Size | - | - | 3,630 |
| Ask | - | 21:59:59 | 96.28 |
| Ask Size | - | - | 140 |
Technical data
| Hist. Vol 30 days | 39.37% |
|---|---|
| Hist. Vol 90 days | 31.13% |
| Hist. Vol 180 days | 32.68% |
| Hist. Vol 250 days | 33.84% |
Difference price
| Previous Day High | 85.50 |
|---|---|
| Previous Day Low | 82.82 |
News
| No news for this instrument |