Large gap with delayed quotes
|
Last quote
07/17/2026
-
23:20:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
68.95
-5.40
(
-7.26% )
|
68.87
|
100 |
68.88
|
72,900 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.211 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 290.335 B |
Main data
| Last | - | 23:20:00 | 68.95 |
|---|---|---|---|
| Close | - | 07/17/2026 | 74.35 |
| Day Change % | - | - | -7.26% |
| Day Change | - | - | -5.40 |
| Volume | - | - | 35,459,213.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 93.76 |
| YTD % | - | - | -20.70% |
Performance (Previous year close 93.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.59 (07/11/2026) |
65.21 (07/17/2026) |
-6.02% |
| 4 Weeks | 78.43 (07/03/2026) |
65.21 (07/17/2026) |
-3.92% |
| 12 Weeks | 94.70 (05/02/2026) |
65.21 (07/17/2026) |
-19.90% |
| Perf. after 01.01 | - | - | -20.70% |
| 26 Weeks | 108.94 (04/17/2026) |
65.21 (07/17/2026) |
-21.65% |
| 52 Weeks | 127.732 (07/18/2025) |
65.21 (07/17/2026) |
-41.65% |
Difference trading
| Open | - | 15:30:01 | 65.27 |
|---|---|---|---|
| Bid | - | 21:59:58 | 68.87 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 68.88 |
| Ask Size | - | - | 72,900 |
Technical data
| Hist. Vol 30 days | 39.93% |
|---|---|
| Hist. Vol 90 days | 29.69% |
| Hist. Vol 180 days | 38.44% |
| Hist. Vol 250 days | 34.47% |
Difference price
| Previous Day High | 74.64 |
|---|---|
| Previous Day Low | 72.945 |
News
| No news for this instrument |