Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:41:45
|
Bid
07/16/2026 -
16:41:46
|
Bid Volume |
Ask
07/16/2026 -
16:41:46
|
Ask Volume |
|---|---|---|---|---|
|
73.21
-0.47
(
-0.64% )
|
73.20
|
2,000 |
73.21
|
100 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.211 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 309.494 B |
Main data
| Last | - | 16:41:45 | 73.21 |
|---|---|---|---|
| Close | - | 07/16/2026 | 73.68 |
| Day Change % | - | - | -0.64% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 2,076,711.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 93.76 |
| YTD % | - | - | -21.42% |
Performance (Previous year close 93.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.60 (07/09/2026) |
72.28 (07/15/2026) |
-2.99% |
| 4 Weeks | 78.44 (06/18/2026) |
70.86 (06/26/2026) |
-4.26% |
| 12 Weeks | 94.70 (05/02/2026) |
70.86 (06/26/2026) |
-20.98% |
| Perf. after 01.01 | - | - | -21.42% |
| 26 Weeks | 108.94 (04/17/2026) |
70.86 (06/26/2026) |
-16.85% |
| 52 Weeks | 127.732 (07/18/2025) |
70.86 (06/26/2026) |
-41.07% |
Difference trading
| Open | - | 15:30:00 | 73.95 |
|---|---|---|---|
| Bid | - | 16:41:46 | 73.20 |
| Bid Size | - | - | 2,000 |
| Ask | - | 16:41:46 | 73.21 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.40% |
|---|---|
| Hist. Vol 90 days | 35.61% |
| Hist. Vol 180 days | 38.42% |
| Hist. Vol 250 days | 34.52% |
Difference price
| Previous Day High | 75.06 |
|---|---|
| Previous Day Low | 73.13 |
News
| No news for this instrument |