Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,339.13
+16.01
(
+1.21% )
|
1,338.58
|
200 |
1,339.24
|
300 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 425.571 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 569.895 B |
Main data
| Last | - | 02:00:00 | 1,339.13 |
|---|---|---|---|
| Close | - | 06/28/2025 | 1,323.12 |
| Day Change % | - | - | +1.21% |
| Day Change | - | - | +16.01 |
| Volume | - | - | 1,108,161.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 891.32 |
| YTD % | - | - | +48.45% |
Performance (Previous year close 891.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,340.925 (06/30/2025) |
1,216.10 (06/24/2025) |
+6.83% |
| 4 Weeks | 1,340.925 (06/30/2025) |
1,180.925 (05/31/2025) |
+9.60% |
| 12 Weeks | 1,340.925 (06/30/2025) |
821.20 (04/08/2025) |
+54.60% |
| Perf. after 01.01 | - | - | +48.45% |
| 26 Weeks | 1,340.925 (06/30/2025) |
821.20 (04/08/2025) |
+48.72% |
| 52 Weeks | 1,340.925 (06/30/2025) |
588.43 (08/06/2024) |
+96.05% |
Difference trading
| Open | - | 15:30:00 | 1,331.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1,338.58 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 1,339.24 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 20.22% |
|---|---|
| Hist. Vol 90 days | 33.32% |
| Hist. Vol 180 days | 36.74% |
| Hist. Vol 250 days | 32.22% |
Difference price
| Previous Day High | 1,330.99 |
|---|---|
| Previous Day Low | 1,301.00 |
News
| No news for this instrument |