Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
107.58
+1.44
(
+1.36% )
|
107.54
|
7,590 |
107.57
|
50 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.237 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 455.851 B |
Main data
| Last | - | 23:00:00 | 107.58 |
|---|---|---|---|
| Close | - | 11/27/2025 | 106.14 |
| Day Change % | - | - | +1.36% |
| Day Change | - | - | +1.44 |
| Volume | - | - | 4,696,793.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 89.132 |
| YTD % | - | - | +19.08% |
Performance (Previous year close 89.132)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 111.10 (11/21/2025) |
103.32 (11/25/2025) |
+3.13% |
| 4 Weeks | 116.719 (11/14/2025) |
103.32 (11/25/2025) |
-2.53% |
| 12 Weeks | 126.70 (09/11/2025) |
103.32 (11/25/2025) |
-15.59% |
| Perf. after 01.01 | - | - | +19.08% |
| 26 Weeks | 134.0925 (07/01/2025) |
103.32 (11/25/2025) |
-10.89% |
| 52 Weeks | 134.0925 (07/01/2025) |
82.12 (04/08/2025) |
+20.98% |
Difference trading
| Open | - | 15:30:00 | 106.54 |
|---|---|---|---|
| Bid | - | 18:59:59 | 107.54 |
| Bid Size | - | - | 7,590 |
| Ask | - | 18:59:59 | 107.57 |
| Ask Size | - | - | 50 |
Technical data
| Hist. Vol 30 days | 33.95% |
|---|---|
| Hist. Vol 90 days | 34.18% |
| Hist. Vol 180 days | 29.91% |
| Hist. Vol 250 days | 33.69% |
Difference price
| Previous Day High | 106.95 |
|---|---|
| Previous Day Low | 105.22 |
News
| No news for this instrument |