Large gap with delayed quotes
|
Last quote
04/15/2026
-
21:59:36
|
Bid
04/15/2026 -
21:59:38
|
Bid Volume |
Ask
04/15/2026 -
21:59:38
|
Ask Volume |
|---|---|---|---|---|
|
107.675
+1.40
(
+1.32% )
|
107.69
|
980 |
107.70
|
1,320 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.222 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 452.172 B |
Main data
| Last | - | 21:59:36 | 107.675 |
|---|---|---|---|
| Close | - | 04/15/2026 | 106.28 |
| Day Change % | - | - | +1.32% |
| Day Change | - | - | +1.40 |
| Volume | - | - | 5,917,789.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 93.76 |
| YTD % | - | - | +13.35% |
Performance (Previous year close 93.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.85 (04/15/2026) |
97.445 (04/09/2026) |
+8.34% |
| 4 Weeks | 107.85 (04/15/2026) |
90.70 (03/21/2026) |
+12.63% |
| 12 Weeks | 107.85 (04/15/2026) |
75.01 (02/24/2026) |
+21.80% |
| Perf. after 01.01 | - | - | +13.35% |
| 26 Weeks | 124.746 (10/22/2025) |
75.01 (02/24/2026) |
-10.52% |
| 52 Weeks | 134.0925 (07/01/2025) |
75.01 (02/24/2026) |
+8.86% |
Difference trading
| Open | - | 15:30:00 | 106.02 |
|---|---|---|---|
| Bid | - | 21:59:38 | 107.69 |
| Bid Size | - | - | 980 |
| Ask | - | 21:59:38 | 107.70 |
| Ask Size | - | - | 1,320 |
Technical data
| Hist. Vol 30 days | 27.68% |
|---|---|
| Hist. Vol 90 days | 39.89% |
| Hist. Vol 180 days | 38.16% |
| Hist. Vol 250 days | 32.19% |
Difference price
| Previous Day High | 106.57 |
|---|---|
| Previous Day Low | 103.09 |
News
| No news for this instrument |