Large gap with delayed quotes
|
Last quote
07/15/2026
-
23:20:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.68
+0.15
(
+0.20% )
|
73.67
|
100 |
73.68
|
9,900 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.211 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 310.252 B |
Main data
| Last | - | 23:20:00 | 73.68 |
|---|---|---|---|
| Close | - | 07/15/2026 | 73.53 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 9,578,270.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 93.76 |
| YTD % | - | - | -21.58% |
Performance (Previous year close 93.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.18 (07/08/2026) |
72.28 (07/14/2026) |
-2.53% |
| 4 Weeks | 81.905 (06/17/2026) |
70.86 (06/26/2026) |
-6.59% |
| 12 Weeks | 94.70 (05/02/2026) |
70.86 (06/26/2026) |
-20.58% |
| Perf. after 01.01 | - | - | -21.58% |
| 26 Weeks | 108.94 (04/17/2026) |
70.86 (06/26/2026) |
-16.79% |
| 52 Weeks | 127.732 (07/18/2025) |
70.86 (06/26/2026) |
-41.66% |
Difference trading
| Open | - | 15:30:00 | 73.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 73.67 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 73.68 |
| Ask Size | - | - | 9,900 |
Technical data
| Hist. Vol 30 days | 42.45% |
|---|---|
| Hist. Vol 90 days | 35.60% |
| Hist. Vol 180 days | 38.42% |
| Hist. Vol 250 days | 34.52% |
Difference price
| Previous Day High | 74.00 |
|---|---|
| Previous Day Low | 72.28 |
News
| No news for this instrument |