Large gap with delayed quotes
|
Last quote
10/15/2026
-
02:00:00
|
Bid
10/15/2026 -
12:04:46
|
Bid Volume |
Ask
10/15/2026 -
12:04:46
|
Ask Volume |
|---|---|---|---|---|
|
70.57
+0.11
(
+0.16% )
|
71.03
|
300 |
71.19
|
400 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.164 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 293.849 B |
Main data
| Last | - | 02:00:00 | 70.57 |
|---|---|---|---|
| Close | - | 10/15/2026 | 70.57 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 25,396.00 |
| Turnover | - | - | 1,805,101.60 |
| Previous year close | - | 01/01/2026 | 93.76 |
| YTD % | - | - | -24.73% |
Performance (Previous year close 93.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.09 (10/10/2026) |
68.405 (10/08/2026) |
+1.25% |
| 4 Weeks | 77.75 (09/17/2026) |
66.54 (10/06/2026) |
-7.64% |
| 12 Weeks | 83.60 (09/04/2026) |
66.54 (10/06/2026) |
+2.98% |
| Perf. after 01.01 | - | - | -24.73% |
| 26 Weeks | 108.94 (04/17/2026) |
65.21 (07/18/2026) |
-34.53%* |
| 52 Weeks | 124.746 (10/22/2025) |
65.21 (07/18/2026) |
-41.35% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:04:46 | 71.03 |
| Bid Size | - | - | 300 |
| Ask | - | 12:04:46 | 71.19 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 30.56% |
|---|---|
| Hist. Vol 90 days | 35.56% |
| Hist. Vol 180 days | 35.71% |
| Hist. Vol 250 days | 36.70% |
Difference price
| Previous Day High | 71.26 |
|---|---|
| Previous Day Low | 69.375 |
News
| No news for this instrument |