Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:57
|
Bid Volume |
Ask
08/28/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
81.72
+1.88
(
+2.35% )
|
81.72
|
500 |
81.73
|
6,200 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.164 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 340.277 B |
Main data
| Last | - | 22:00:00 | 81.72 |
|---|---|---|---|
| Close | - | 08/27/2026 | 79.84 |
| Day Change % | - | - | +2.35% |
| Day Change | - | - | +1.88 |
| Volume | - | - | 7,168,988.00 |
| Turnover | - | - | 584,944,932.27 |
| Previous year close | - | 01/01/2026 | 93.76 |
| YTD % | - | - | -14.85% |
Performance (Previous year close 93.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 82.455 (08/26/2026) |
79.04 (08/25/2026) |
+2.68% |
| 4 Weeks | 82.455 (08/26/2026) |
70.56 (07/31/2026) |
+9.12% |
| 12 Weeks | 83.70 (06/05/2026) |
65.21 (07/18/2026) |
-2.11% |
| Perf. after 01.01 | - | - | -14.85% |
| 26 Weeks | 108.94 (04/17/2026) |
65.21 (07/18/2026) |
-15.09% |
| 52 Weeks | 126.70 (09/11/2025) |
65.21 (07/18/2026) |
-35.17% |
Difference trading
| Open | - | 15:30:00 | 80.37 |
|---|---|---|---|
| Bid | - | 21:59:57 | 81.72 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:57 | 81.73 |
| Ask Size | - | - | 6,200 |
Technical data
| Hist. Vol 30 days | 32.13% |
|---|---|
| Hist. Vol 90 days | 36.45% |
| Hist. Vol 180 days | 33.99% |
| Hist. Vol 250 days | 35.63% |
Difference price
| Previous Day High | 81.13 |
|---|---|
| Previous Day Low | 79.29 |
News
| No news for this instrument |