Large gap with delayed quotes
|
Last quote
10/16/2025
-
02:00:00
|
Bid
10/16/2025 -
10:34:25
|
Bid Volume |
Ask
10/16/2025 -
10:34:25
|
Ask Volume |
|---|---|---|---|---|
|
1,203.29
-12.06
(
-0.99% )
|
1,203.30
|
100 |
1,208.80
|
200 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 424.926 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 511.31 B |
Main data
| Last | - | 02:00:00 | 1,203.29 |
|---|---|---|---|
| Close | - | 10/16/2025 | 1,203.29 |
| Day Change % | - | - | -0.99% |
| Day Change | - | - | -12.06 |
| Volume | - | - | 136.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 891.32 |
| YTD % | - | - | +35.00% |
Performance (Previous year close 891.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,247.00 (10/11/2025) |
1,192.40 (10/09/2025) |
-0.90% |
| 4 Weeks | 1,247.00 (10/11/2025) |
1,134.66 (10/03/2025) |
-2.05% |
| 12 Weeks | 1,267.00 (09/11/2025) |
1,134.66 (10/03/2025) |
+2.25% |
| Perf. after 01.01 | - | - | +35.00% |
| 26 Weeks | 1,340.925 (07/01/2025) |
949.80 (04/17/2025) |
+23.66%* |
| 52 Weeks | 1,340.925 (07/01/2025) |
677.88 (10/18/2024) |
+71.41% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:34:25 | 1,203.30 |
| Bid Size | - | - | 100 |
| Ask | - | 10:34:25 | 1,208.80 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 20.35% |
|---|---|
| Hist. Vol 90 days | 25.27% |
| Hist. Vol 180 days | 25.25% |
| Hist. Vol 250 days | 32.78% |
Difference price
| Previous Day High | 1,218.89 |
|---|---|
| Previous Day Low | 1,201.73 |
News
| No news for this instrument |