Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,208.25
-23.20
(
-1.88% )
|
1,208.06
|
200 |
1,208.37
|
600 |
Master data
| Company | Netflix Inc |
|---|---|
| CCY | USD |
| ISIN | US64110L1061 |
| Valor | 1413346 |
| Symbol | NFLX |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 424.926 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 513.417 B |
Main data
| Last | - | 02:00:00 | 1,208.25 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1,231.45 |
| Day Change % | - | - | -1.88% |
| Day Change | - | - | -23.20 |
| Volume | - | - | 1,101,988.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 891.32 |
| YTD % | - | - | +38.16% |
Performance (Previous year close 891.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,237.64 (08/28/2025) |
1,197.635 (08/22/2025) |
+0.30% |
| 4 Weeks | 1,251.03 (08/19/2025) |
1,144.71 (08/06/2025) |
+6.21% |
| 12 Weeks | 1,340.925 (07/01/2025) |
1,144.71 (08/06/2025) |
-1.52% |
| Perf. after 01.01 | - | - | +38.16% |
| 26 Weeks | 1,340.925 (07/01/2025) |
821.20 (04/08/2025) |
+23.22% |
| 52 Weeks | 1,340.925 (07/01/2025) |
661.00 (09/12/2024) |
+77.83% |
Difference trading
| Open | - | 15:30:01 | 1,227.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1,208.06 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 1,208.37 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 22.35% |
|---|---|
| Hist. Vol 90 days | 24.89% |
| Hist. Vol 180 days | 34.96% |
| Hist. Vol 250 days | 32.89% |
Difference price
| Previous Day High | 1,237.64 |
|---|---|
| Previous Day Low | 1,214.77 |
News
| No news for this instrument |