Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.96
+0.34
(
+1.50% )
|
22.97
|
4,300 |
22.98
|
300 |
Master data
| Company | Acadia Healthcare Co Inc |
|---|---|
| CCY | USD |
| ISIN | US00404A1097 |
| Valor | 14151414 |
| Symbol | ACHC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 92.347 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.12 B |
Main data
| Last | - | 02:00:00 | 22.96 |
|---|---|---|---|
| Close | - | 08/29/2025 | 22.62 |
| Day Change % | - | - | +1.50% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 641,376.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 39.65 |
| YTD % | - | - | -42.95% |
Performance (Previous year close 39.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.33 (08/29/2025) |
21.06 (08/22/2025) |
+2.32% |
| 4 Weeks | 23.33 (08/29/2025) |
17.125 (08/07/2025) |
+3.90% |
| 12 Weeks | 25.03 (07/11/2025) |
17.125 (08/07/2025) |
-0.04% |
| Perf. after 01.01 | - | - | -42.95% |
| 26 Weeks | 42.71 (02/28/2025) |
17.125 (08/07/2025) |
-23.42% |
| 52 Weeks | 82.405 (08/31/2024) |
17.125 (08/07/2025) |
-72.02% |
Difference trading
| Open | - | 15:30:01 | 22.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.97 |
| Bid Size | - | - | 4,300 |
| Ask | - | 21:59:59 | 22.98 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 78.74% |
|---|---|
| Hist. Vol 90 days | 57.74% |
| Hist. Vol 180 days | 55.96% |
| Hist. Vol 250 days | 61.97% |
Difference price
| Previous Day High | 22.66 |
|---|---|
| Previous Day Low | 21.96 |
News
| No news for this instrument |