Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
10:18:09
|
Bid Volume |
Ask
04/27/2026 -
10:18:09
|
Ask Volume |
|---|---|---|---|---|
|
27.38
+0.04
(
+0.15% )
|
27.25
|
100 |
27.38
|
100 |
Master data
| Company | Acadia Healthcare Co Inc |
|---|---|
| CCY | USD |
| ISIN | US00404A1097 |
| Valor | 14151414 |
| Symbol | ACHC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 92.034 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.52 B |
Main data
| Last | - | 02:00:00 | 27.38 |
|---|---|---|---|
| Close | - | 04/25/2026 | 27.38 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 1,137,307.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.19 |
| YTD % | - | - | +92.95% |
Performance (Previous year close 14.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.27 (04/22/2026) |
25.94 (04/24/2026) |
+1.41% |
| 4 Weeks | 28.27 (04/22/2026) |
22.57 (03/28/2026) |
+19.51% |
| 12 Weeks | 28.27 (04/22/2026) |
12.92 (02/10/2026) |
+103.72% |
| Perf. after 01.01 | - | - | +92.95% |
| 26 Weeks | 28.27 (04/22/2026) |
11.44 (01/16/2026) |
+19.30%* |
| 52 Weeks | 28.46 (05/14/2025) |
11.44 (01/16/2026) |
+23.61% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:18:09 | 27.25 |
| Bid Size | - | - | 100 |
| Ask | - | 10:18:09 | 27.38 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.91% |
|---|---|
| Hist. Vol 90 days | 67.72% |
| Hist. Vol 180 days | 70.98% |
| Hist. Vol 250 days | 63.92% |
Difference price
| Previous Day High | 27.72 |
|---|---|
| Previous Day Low | 25.94 |
News
| No news for this instrument |