Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.98
-1.06
(
-3.41% )
|
29.97
|
1,200 |
30.00
|
1,500 |
Master data
| Company | Acadia Healthcare Co Inc |
|---|---|
| CCY | USD |
| ISIN | US00404A1097 |
| Valor | 14151414 |
| Symbol | ACHC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 93.1 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.791 B |
Main data
| Last | - | 02:00:00 | 29.98 |
|---|---|---|---|
| Close | - | 10/16/2026 | 31.04 |
| Day Change % | - | - | -3.41% |
| Day Change | - | - | -1.06 |
| Volume | - | - | 780,873.00 |
| Turnover | - | - | 23,452,823.77 |
| Previous year close | - | 01/01/2026 | 14.19 |
| YTD % | - | - | +118.75% |
Performance (Previous year close 14.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.02 (10/15/2026) |
28.31 (10/10/2026) |
+2.50% |
| 4 Weeks | 32.02 (10/15/2026) |
26.76 (10/02/2026) |
+7.74% |
| 12 Weeks | 35.27 (07/25/2026) |
26.62 (08/22/2026) |
-8.73% |
| Perf. after 01.01 | - | - | +118.75% |
| 26 Weeks | 35.80 (07/23/2026) |
21.61 (05/01/2026) |
+11.04% |
| 52 Weeks | 35.80 (07/23/2026) |
11.44 (01/16/2026) |
+25.46% |
Difference trading
| Open | - | 15:30:00 | 30.76 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.97 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 30.00 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 37.83% |
|---|---|
| Hist. Vol 90 days | 58.35% |
| Hist. Vol 180 days | 57.67% |
| Hist. Vol 250 days | 63.99% |
Difference price
| Previous Day High | 32.02 |
|---|---|
| Previous Day Low | 30.91 |
News
| No news for this instrument |