Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.66
-0.65
(
-3.05% )
|
20.67
|
1,000 |
20.69
|
1,300 |
Master data
| Company | Acadia Healthcare Co Inc |
|---|---|
| CCY | USD |
| ISIN | US00404A1097 |
| Valor | 14151414 |
| Symbol | ACHC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 92.347 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.908 B |
Main data
| Last | - | 22:30:00 | 20.66 |
|---|---|---|---|
| Close | - | 11/04/2025 | 21.31 |
| Day Change % | - | - | -3.05% |
| Day Change | - | - | -0.65 |
| Volume | - | - | 499,779.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 39.65 |
| YTD % | - | - | -46.25% |
Performance (Previous year close 39.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.72 (10/30/2025) |
20.605 (11/04/2025) |
-10.83% |
| 4 Weeks | 27.495 (10/08/2025) |
20.605 (11/04/2025) |
-19.46% |
| 12 Weeks | 27.495 (10/08/2025) |
18.79 (08/12/2025) |
+11.75% |
| Perf. after 01.01 | - | - | -46.25% |
| 26 Weeks | 28.46 (05/14/2025) |
17.125 (08/07/2025) |
-13.19% |
| 52 Weeks | 47.05 (01/14/2025) |
17.125 (08/07/2025) |
-49.66% |
Difference trading
| Open | - | 15:30:01 | 21.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.67 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 20.69 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 35.37% |
|---|---|
| Hist. Vol 90 days | 65.61% |
| Hist. Vol 180 days | 57.06% |
| Hist. Vol 250 days | 58.34% |
Difference price
| Previous Day High | 21.59 |
|---|---|
| Previous Day Low | 20.66 |
News
| No news for this instrument |