Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.83
+0.59
(
+1.95% )
|
30.82
|
600 |
30.83
|
900 |
Master data
| Company | Acadia Healthcare Co Inc |
|---|---|
| CCY | USD |
| ISIN | US00404A1097 |
| Valor | 14151414 |
| Symbol | ACHC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 93.1 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.87 B |
Main data
| Last | - | 02:00:00 | 30.83 |
|---|---|---|---|
| Close | - | 08/14/2026 | 30.24 |
| Day Change % | - | - | +1.95% |
| Day Change | - | - | +0.59 |
| Volume | - | - | 418,713.00 |
| Turnover | - | - | 12,870,816.85 |
| Previous year close | - | 01/01/2026 | 14.19 |
| YTD % | - | - | +113.11% |
Performance (Previous year close 14.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.23 (08/11/2026) |
29.82 (08/14/2026) |
-2.22% |
| 4 Weeks | 35.80 (07/23/2026) |
26.65 (07/31/2026) |
-10.03% |
| 12 Weeks | 35.80 (07/23/2026) |
22.43 (05/22/2026) |
+31.36% |
| Perf. after 01.01 | - | - | +113.11% |
| 26 Weeks | 35.80 (07/23/2026) |
15.35 (02/13/2026) |
+83.84% |
| 52 Weeks | 35.80 (07/23/2026) |
11.44 (01/16/2026) |
+46.37% |
Difference trading
| Open | - | 15:30:01 | 30.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.82 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 30.83 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 79.50% |
|---|---|
| Hist. Vol 90 days | 63.74% |
| Hist. Vol 180 days | 64.56% |
| Hist. Vol 250 days | 65.78% |
Difference price
| Previous Day High | 31.95 |
|---|---|
| Previous Day Low | 30.10 |
News
| No news for this instrument |