Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.44
+1.15
(
+5.16% )
|
23.46
|
1,900 |
23.47
|
500 |
Master data
| Company | Acadia Healthcare Co Inc |
|---|---|
| CCY | USD |
| ISIN | US00404A1097 |
| Valor | 14151414 |
| Symbol | ACHC |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 90.444 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.12 B |
Main data
| Last | - | 02:00:00 | 23.44 |
|---|---|---|---|
| Close | - | 02/27/2026 | 22.29 |
| Day Change % | - | - | +5.16% |
| Day Change | - | - | +1.15 |
| Volume | - | - | 2,709,789.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.19 |
| YTD % | - | - | +57.08% |
Performance (Previous year close 14.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.54 (02/27/2026) |
16.25 (02/21/2026) |
+39.61% |
| 4 Weeks | 23.54 (02/27/2026) |
12.92 (02/10/2026) |
+70.80% |
| 12 Weeks | 23.54 (02/27/2026) |
11.44 (01/16/2026) |
+52.25% |
| Perf. after 01.01 | - | - | +57.08% |
| 26 Weeks | 27.495 (10/08/2025) |
11.44 (01/16/2026) |
+2.09% |
| 52 Weeks | 42.71 (02/28/2025) |
11.44 (01/16/2026) |
-44.63% |
Difference trading
| Open | - | 15:30:01 | 22.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.46 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 23.47 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 84.28% |
|---|---|
| Hist. Vol 90 days | 86.41% |
| Hist. Vol 180 days | 73.83% |
| Hist. Vol 250 days | 71.27% |
Difference price
| Previous Day High | 22.31 |
|---|---|
| Previous Day Low | 20.93 |
News
| No news for this instrument |