Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:55
|
Bid Volume |
Ask
11/03/2025 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.49
+0.02
(
+0.58% )
|
3.44
|
1,100 |
3.50
|
200 |
Master data
| Company | Bioline RX Ltd |
|---|---|
| CCY | USD |
| ISIN | US09071M3043 |
| Valor | 141688413 |
| Symbol | BLRX |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.263 M |
| Nominal | 0.10 |
| Nominal Currency | ILS |
| Market Cap | 14.877 M |
Main data
| Last | - | 02:00:00 | 3.49 |
|---|---|---|---|
| Close | - | 11/01/2025 | 3.47 |
| Day Change % | - | - | +0.58% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 10,974.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.50 |
| YTD % | - | - | -59.18% |
Performance (Previous year close 8.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.86 (10/28/2025) |
3.37 (10/31/2025) |
-7.18% |
| 4 Weeks | 4.52 (10/09/2025) |
3.37 (10/31/2025) |
-13.03% |
| 12 Weeks | 4.52 (10/09/2025) |
3.35 (08/09/2025) |
-2.53% |
| Perf. after 01.01 | - | - | -59.18% |
| 26 Weeks | 7.60 (05/31/2025) |
3.03 (05/16/2025) |
+7.72% |
| 52 Weeks | 22.40 (11/21/2024) |
2.33 (04/09/2025) |
-79.58% |
Difference trading
| Open | - | 15:30:01 | 3.56 |
|---|---|---|---|
| Bid | - | 21:59:55 | 3.44 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:55 | 3.50 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 51.89% |
|---|---|
| Hist. Vol 90 days | 61.60% |
| Hist. Vol 180 days | 88.76% |
| Hist. Vol 250 days | 117.49% |
Difference price
| Previous Day High | 3.54 |
|---|---|
| Previous Day Low | 3.37 |
News
| No news for this instrument |