Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:14
|
Bid Volume |
Ask
02/27/2026 -
21:59:14
|
Ask Volume |
|---|---|---|---|---|
|
2.83
-0.05
(
-1.74% )
|
2.82
|
100 |
2.92
|
2,000 |
Master data
| Company | Bioline RX Ltd |
|---|---|
| CCY | USD |
| ISIN | US09071M3043 |
| Valor | 141688413 |
| Symbol | BLRX |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.351 M |
| Nominal | 0.10 |
| Nominal Currency | ILS |
| Market Cap | 12.314 M |
Main data
| Last | - | 02:00:00 | 2.83 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.88 |
| Day Change % | - | - | -1.74% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 1,317.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.85 |
| YTD % | - | - | +1.05% |
Performance (Previous year close 2.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.90 (02/21/2026) |
2.74 (02/27/2026) |
-2.41% |
| 4 Weeks | 3.195 (02/10/2026) |
2.74 (02/27/2026) |
-9.43% |
| 12 Weeks | 3.38 (12/06/2025) |
2.71 (01/17/2026) |
-13.77% |
| Perf. after 01.01 | - | - | +1.05% |
| 26 Weeks | 4.52 (10/09/2025) |
2.71 (01/17/2026) |
-25.13% |
| 52 Weeks | 7.60 (05/31/2025) |
2.33 (04/09/2025) |
-12.46% |
Difference trading
| Open | - | 15:30:01 | 2.74 |
|---|---|---|---|
| Bid | - | 21:59:14 | 2.82 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:14 | 2.92 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 40.93% |
|---|---|
| Hist. Vol 90 days | 39.97% |
| Hist. Vol 180 days | 51.66% |
| Hist. Vol 250 days | 74.87% |
Difference price
| Previous Day High | 2.88 |
|---|---|
| Previous Day Low | 2.79 |
News
| No news for this instrument |