Bioline RX Sp ADR
BLRX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:56:53
Bid
Volume
Ask
08/29/2025 - 21:56:53
Ask
Volume
3.78
+0.12 ( +3.28% )
3.65
100
3.80
100
More information

Master data

Company Bioline RX Ltd
CCY USD
ISIN US09071M3043
Valor 141688413
Symbol BLRX
Sector Biotechnology
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 4.263 M
Nominal 0.10
Nominal Currency ILS
Market Cap 16.113 M

Main data

Last - 02:00:00 3.78
Close - 08/29/2025 3.66
Day Change % - - +3.28%
Day Change - - +0.12
Volume - - 661.00
Turnover - - -
Previous year close - 01/01/2025 8.50
YTD % - - -56.94%

Performance (Previous year close 8.5)

Period High Low Perf. %
1 W 3.87
(08/26/2025)
3.48
(08/27/2025)
+1.07%
4 Weeks 4.13
(08/06/2025)
3.35
(08/09/2025)
-8.04%
12 Weeks 6.55
(06/11/2025)
3.35
(08/09/2025)
-30.55%
Perf. after 01.01 - - -56.94%
26 Weeks 7.60
(05/31/2025)
2.33
(04/09/2025)
+12.17%
52 Weeks 26.80
(09/24/2024)
2.33
(04/09/2025)
-85.72%

Difference trading

Open - 15:30:00 3.65
Bid - 21:56:53 3.65
Bid Size - - 100
Ask - 21:56:53 3.80
Ask Size - - 100

Technical data

Hist. Vol 30 days 53.87%
Hist. Vol 90 days 90.59%
Hist. Vol 180 days 92.31%
Hist. Vol 250 days 117.55%

Difference price

Previous Day High 3.75
Previous Day Low 3.60

News

No news for this instrument