Large gap with delayed quotes
|
Last quote
06/17/2026
-
16:32:10
|
Bid
06/17/2026 -
19:06:55
|
Bid Volume |
Ask
06/17/2026 -
19:06:55
|
Ask Volume |
|---|---|---|---|---|
|
3.18
+0.13
(
+4.26% )
|
3.09
|
100 |
3.18
|
100 |
Master data
| Company | Bioline RX Ltd |
|---|---|
| CCY | USD |
| ISIN | US09071M3043 |
| Valor | 141688413 |
| Symbol | BLRX |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.351 M |
| Nominal | 0.10 |
| Nominal Currency | ILS |
| Market Cap | 13.837 M |
Main data
| Last | - | 16:32:10 | 3.18 |
|---|---|---|---|
| Close | - | 06/17/2026 | 3.05 |
| Day Change % | - | - | +4.26% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 481.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.85 |
| YTD % | - | - | +7.02% |
Performance (Previous year close 2.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.51 (06/13/2026) |
3.05 (06/16/2026) |
-3.05% |
| 4 Weeks | 3.95 (05/30/2026) |
2.52 (05/20/2026) |
+15.97% |
| 12 Weeks | 3.95 (05/30/2026) |
2.16 (04/02/2026) |
+26.03% |
| Perf. after 01.01 | - | - | +7.02% |
| 26 Weeks | 3.95 (05/30/2026) |
2.16 (04/02/2026) |
+8.16% |
| 52 Weeks | 4.99 (07/11/2025) |
2.16 (04/02/2026) |
-31.00% |
Difference trading
| Open | - | 15:30:00 | 3.07 |
|---|---|---|---|
| Bid | - | 19:06:55 | 3.09 |
| Bid Size | - | - | 100 |
| Ask | - | 19:06:55 | 3.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 73.53% |
|---|---|
| Hist. Vol 90 days | 80.51% |
| Hist. Vol 180 days | 63.25% |
| Hist. Vol 250 days | 61.83% |
Difference price
| Previous Day High | 3.22 |
|---|---|
| Previous Day Low | 3.05 |
News
| No news for this instrument |