Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:33:56
|
Bid Volume |
Ask
07/03/2025 -
13:33:56
|
Ask Volume |
|---|---|---|---|---|
|
4.62
+0.09
(
+1.99% )
|
4.22
|
100 |
4.76
|
5,000 |
Master data
| Company | Bioline RX Ltd |
|---|---|
| CCY | USD |
| ISIN | US09071M3043 |
| Valor | 141688413 |
| Symbol | BLRX |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.721 M |
| Nominal | 0.001 |
| Nominal Currency | ILS |
| Market Cap | 17.191 M |
Main data
| Last | - | 02:00:00 | 4.62 |
|---|---|---|---|
| Close | - | 07/03/2025 | 4.62 |
| Day Change % | - | - | +1.99% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 4,644.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.50 |
| YTD % | - | - | -45.65% |
Performance (Previous year close 8.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.63 (07/02/2025) |
4.29 (06/27/2025) |
+3.01% |
| 4 Weeks | 6.55 (06/11/2025) |
3.79 (06/24/2025) |
-0.75% |
| 12 Weeks | 7.60 (05/31/2025) |
2.36 (04/10/2025) |
+71.11% |
| Perf. after 01.01 | - | - | -45.65% |
| 26 Weeks | 14.66 (01/03/2025) |
2.33 (04/09/2025) |
-54.81%* |
| 52 Weeks | 35.204 (07/27/2024) |
2.33 (04/09/2025) |
-78.20% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:33:56 | 4.22 |
| Bid Size | - | - | 100 |
| Ask | - | 13:33:56 | 4.76 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 102.70% |
|---|---|
| Hist. Vol 90 days | 117.13% |
| Hist. Vol 180 days | 131.47% |
| Hist. Vol 250 days | 121.76% |
Difference price
| Previous Day High | 4.63 |
|---|---|
| Previous Day Low | 4.42 |
News
| No news for this instrument |