Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:49
|
Bid Volume |
Ask
08/14/2026 -
21:58:49
|
Ask Volume |
|---|---|---|---|---|
|
2.72
-0.03
(
-1.09% )
|
2.70
|
700 |
2.80
|
1,400 |
Master data
| Company | Bioline RX Ltd |
|---|---|
| CCY | USD |
| ISIN | US09071M3043 |
| Valor | 141688413 |
| Symbol | BLRX |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.351 M |
| Nominal | 0.10 |
| Nominal Currency | ILS |
| Market Cap | 11.836 M |
Main data
| Last | - | 02:00:00 | 2.72 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.75 |
| Day Change % | - | - | -1.09% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 405.00 |
| Turnover | - | - | 1,103.24 |
| Previous year close | - | 01/01/2026 | 2.85 |
| YTD % | - | - | -3.51% |
Performance (Previous year close 2.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.95 (08/13/2026) |
2.66 (08/11/2026) |
-0.73% |
| 4 Weeks | 3.07 (07/17/2026) |
2.63 (08/04/2026) |
-7.72% |
| 12 Weeks | 3.95 (05/30/2026) |
2.63 (08/04/2026) |
-3.85% |
| Perf. after 01.01 | - | - | -3.51% |
| 26 Weeks | 3.95 (05/30/2026) |
2.16 (04/02/2026) |
-6.85% |
| 52 Weeks | 4.52 (10/09/2025) |
2.16 (04/02/2026) |
-27.06% |
Difference trading
| Open | - | 15:30:00 | 2.70 |
|---|---|---|---|
| Bid | - | 21:58:49 | 2.70 |
| Bid Size | - | - | 700 |
| Ask | - | 21:58:49 | 2.80 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 41.86% |
|---|---|
| Hist. Vol 90 days | 57.69% |
| Hist. Vol 180 days | 64.16% |
| Hist. Vol 250 days | 58.47% |
Difference price
| Previous Day High | 2.775 |
|---|---|
| Previous Day Low | 2.70 |
News
| No news for this instrument |