Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.01
-0.04
(
-1.95% )
|
2.01
|
100 |
2.09
|
300 |
Master data
| Company | Bioline RX Ltd |
|---|---|
| CCY | USD |
| ISIN | US09071M3043 |
| Valor | 141688413 |
| Symbol | BLRX |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.978 M |
| Nominal | 0.10 |
| Nominal Currency | ILS |
| Market Cap | 10.006 M |
Main data
| Last | - | 02:00:00 | 2.01 |
|---|---|---|---|
| Close | - | 10/16/2026 | 2.05 |
| Day Change % | - | - | -1.95% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 3,038.00 |
| Turnover | - | - | 6,142.65 |
| Previous year close | - | 01/01/2026 | 2.85 |
| YTD % | - | - | -28.07% |
Performance (Previous year close 2.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.33 (10/14/2026) |
1.99 (10/16/2026) |
-10.27% |
| 4 Weeks | 2.63 (09/18/2026) |
1.99 (10/16/2026) |
-18.97% |
| 12 Weeks | 2.96 (08/21/2026) |
1.99 (10/16/2026) |
-27.30% |
| Perf. after 01.01 | - | - | -28.07% |
| 26 Weeks | 3.95 (05/30/2026) |
1.99 (10/16/2026) |
-17.96% |
| 52 Weeks | 4.05 (10/17/2025) |
1.99 (10/16/2026) |
-46.19% |
Difference trading
| Open | - | 15:30:00 | 2.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.01 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 2.09 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 44.97% |
|---|---|
| Hist. Vol 90 days | 50.52% |
| Hist. Vol 180 days | 65.21% |
| Hist. Vol 250 days | 56.18% |
Difference price
| Previous Day High | 2.11 |
|---|---|
| Previous Day Low | 2.02 |
News
| No news for this instrument |