Bioline RX Sp ADR
BLRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:49:42
Bid
11/04/2025 - 20:17:39
Bid
Volume
Ask
11/04/2025 - 20:17:39
Ask
Volume
3.38
-0.11 ( -3.15% )
3.34
100
3.50
200
More information

Master data

Company Bioline RX Ltd
CCY USD
ISIN US09071M3043
Valor 141688413
Symbol BLRX
Sector Biotechnology
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 4.263 M
Nominal 0.10
Nominal Currency ILS
Market Cap 14.408 M

Main data

Last - 18:49:42 3.38
Close - 11/04/2025 3.49
Day Change % - - -3.15%
Day Change - - -0.11
Volume - - 1,813.00
Turnover - - -
Previous year close - 01/01/2025 8.50
YTD % - - -58.94%

Performance (Previous year close 8.5)

Period High Low Perf. %
1 W 3.86
(10/28/2025)
3.37
(11/01/2025)
-8.15%
4 Weeks 4.52
(10/09/2025)
3.37
(11/01/2025)
-17.30%
12 Weeks 4.52
(10/09/2025)
3.37
(11/01/2025)
-6.18%
Perf. after 01.01 - - -58.94%
26 Weeks 7.60
(05/31/2025)
3.03
(05/16/2025)
+4.97%
52 Weeks 22.40
(11/21/2024)
2.33
(04/09/2025)
-79.58%

Difference trading

Open - 15:30:01 3.41
Bid - 20:17:39 3.34
Bid Size - - 100
Ask - 20:17:39 3.50
Ask Size - - 200

Technical data

Hist. Vol 30 days 48.06%
Hist. Vol 90 days 61.15%
Hist. Vol 180 days 89.11%
Hist. Vol 250 days 117.49%

Difference price

Previous Day High 3.56
Previous Day Low 3.40

News

No news for this instrument