Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.54
+0.13
(
+2.03% )
|
6.51
|
400 |
6.58
|
300 |
Master data
| Company | Aardvark Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0029421007 |
| Valor | 141730751 |
| Symbol | AARD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.885 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 143.127 M |
Main data
| Last | - | 02:00:00 | 6.54 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.41 |
| Day Change % | - | - | +2.03% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 26,692.00 |
| Turnover | - | - | 169,745.59 |
| Previous year close | - | 01/01/2026 | 13.125 |
| YTD % | - | - | -51.16% |
Performance (Previous year close 13.125)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.09 (08/08/2026) |
6.20 (08/14/2026) |
-17.22% |
| 4 Weeks | 8.09 (08/08/2026) |
5.305 (07/30/2026) |
+1.26% |
| 12 Weeks | 8.09 (08/08/2026) |
3.40 (06/12/2026) |
+42.13% |
| Perf. after 01.01 | - | - | -51.16% |
| 26 Weeks | 12.84 (02/25/2026) |
3.35 (03/28/2026) |
-45.95% |
| 52 Weeks | 17.88 (10/08/2025) |
3.35 (03/28/2026) |
-43.07% |
Difference trading
| Open | - | 15:30:00 | 6.46 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.51 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 6.58 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 125.86% |
|---|---|
| Hist. Vol 90 days | 140.27% |
| Hist. Vol 180 days | 175.61% |
| Hist. Vol 250 days | 137.51% |
Difference price
| Previous Day High | 6.98 |
|---|---|
| Previous Day Low | 6.37 |
News
| No news for this instrument |