Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.78
-0.08
(
-2.07% )
|
3.78
|
300 |
3.81
|
100 |
Master data
| Company | Aardvark Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0029421007 |
| Valor | 141730751 |
| Symbol | AARD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.885 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 82.725 M |
Main data
| Last | - | 02:00:00 | 3.78 |
|---|---|---|---|
| Close | - | 10/16/2026 | 3.86 |
| Day Change % | - | - | -2.07% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 17,893.00 |
| Turnover | - | - | 68,449.08 |
| Previous year close | - | 01/01/2026 | 13.125 |
| YTD % | - | - | -70.59% |
Performance (Previous year close 13.125)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.95 (10/09/2026) |
3.73 (10/16/2026) |
-20.59% |
| 4 Weeks | 5.79 (09/23/2026) |
3.73 (10/16/2026) |
-30.20% |
| 12 Weeks | 8.09 (08/08/2026) |
3.73 (10/16/2026) |
-39.59% |
| Perf. after 01.01 | - | - | -70.59% |
| 26 Weeks | 8.09 (08/08/2026) |
3.40 (06/12/2026) |
-27.72% |
| 52 Weeks | 16.60 (01/23/2026) |
3.35 (03/28/2026) |
-70.98% |
Difference trading
| Open | - | 15:30:00 | 3.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.78 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 3.81 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 71.13% |
|---|---|
| Hist. Vol 90 days | 106.44% |
| Hist. Vol 180 days | 129.42% |
| Hist. Vol 250 days | 138.68% |
Difference price
| Previous Day High | 3.93 |
|---|---|
| Previous Day Low | 3.80 |
News
| No news for this instrument |