Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:17:06
|
Bid
04/27/2026 -
16:26:15
|
Bid Volume |
Ask
04/27/2026 -
16:26:15
|
Ask Volume |
|---|---|---|---|---|
|
5.54
+0.15
(
+2.78% )
|
5.43
|
200 |
5.57
|
200 |
Master data
| Company | Aardvark Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0029421007 |
| Valor | 141730751 |
| Symbol | AARD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.816 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 118.243 M |
Main data
| Last | - | 16:17:06 | 5.54 |
|---|---|---|---|
| Close | - | 04/25/2026 | 5.39 |
| Day Change % | - | - | +2.78% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 2,314.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 13.125 |
| YTD % | - | - | -58.93% |
Performance (Previous year close 13.125)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.75 (04/21/2026) |
5.10 (04/18/2026) |
-1.95% |
| 4 Weeks | 5.75 (04/21/2026) |
3.35 (03/28/2026) |
+51.83% |
| 12 Weeks | 13.66 (02/04/2026) |
3.35 (03/28/2026) |
-58.51% |
| Perf. after 01.01 | - | - | -58.93% |
| 26 Weeks | 16.60 (01/23/2026) |
3.35 (03/28/2026) |
-52.61% |
| 52 Weeks | 17.88 (10/08/2025) |
3.35 (03/28/2026) |
-32.03% |
Difference trading
| Open | - | 15:30:01 | 5.40 |
|---|---|---|---|
| Bid | - | 16:26:15 | 5.43 |
| Bid Size | - | - | 200 |
| Ask | - | 16:26:15 | 5.57 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 78.13% |
|---|---|
| Hist. Vol 90 days | 190.31% |
| Hist. Vol 180 days | 148.51% |
| Hist. Vol 250 days | 127.11% |
Difference price
| Previous Day High | 5.56 |
|---|---|
| Previous Day Low | 5.24 |
News
| No news for this instrument |