Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:20:40
|
Bid
06/17/2026 -
21:26:21
|
Bid Volume |
Ask
06/17/2026 -
21:26:21
|
Ask Volume |
|---|---|---|---|---|
|
10.28
-0.77
(
-6.97% )
|
10.17
|
100 |
10.67
|
100 |
Master data
| Company | FitLife Brands Inc |
|---|---|
| CCY | USD |
| ISIN | US33817P4054 |
| Valor | 142114748 |
| Symbol | FTLF |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.391 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 99.264 M |
Main data
| Last | - | 21:20:40 | 10.28 |
|---|---|---|---|
| Close | - | 06/17/2026 | 11.05 |
| Day Change % | - | - | -6.97% |
| Day Change | - | - | -0.77 |
| Volume | - | - | 4,213.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 16.27 |
| YTD % | - | - | -32.08% |
Performance (Previous year close 16.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.22 (06/12/2026) |
10.19 (06/11/2026) |
-4.28% |
| 4 Weeks | 12.22 (06/12/2026) |
9.46 (05/20/2026) |
+10.50% |
| 12 Weeks | 14.48 (03/31/2026) |
8.75 (04/15/2026) |
-13.67% |
| Perf. after 01.01 | - | - | -32.08% |
| 26 Weeks | 18.13 (12/18/2025) |
8.75 (04/15/2026) |
-41.86% |
| 52 Weeks | 20.92 (10/09/2025) |
8.75 (04/15/2026) |
-18.75% |
Difference trading
| Open | - | 15:30:00 | 11.05 |
|---|---|---|---|
| Bid | - | 21:26:21 | 10.17 |
| Bid Size | - | - | 100 |
| Ask | - | 21:26:21 | 10.67 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 71.07% |
|---|---|
| Hist. Vol 90 days | 68.44% |
| Hist. Vol 180 days | 55.00% |
| Hist. Vol 250 days | 52.49% |
Difference price
| Previous Day High | 11.05 |
|---|---|
| Previous Day Low | 10.30 |
News
| No news for this instrument |