Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
10.80
-0.39
(
-3.49% )
|
10.60
|
100 |
11.26
|
100 |
Master data
| Company | FitLife Brands Inc |
|---|---|
| CCY | USD |
| ISIN | US33817P4054 |
| Valor | 142114748 |
| Symbol | FTLF |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.391 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 101.424 M |
Main data
| Last | - | 02:00:00 | 10.80 |
|---|---|---|---|
| Close | - | 08/14/2026 | 11.19 |
| Day Change % | - | - | -3.49% |
| Day Change | - | - | -0.39 |
| Volume | - | - | 1,997.00 |
| Turnover | - | - | 21,757.27 |
| Previous year close | - | 01/01/2026 | 16.27 |
| YTD % | - | - | -31.22% |
Performance (Previous year close 16.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.47 (08/13/2026) |
9.69 (08/12/2026) |
+7.68% |
| 4 Weeks | 11.47 (08/13/2026) |
9.67 (07/28/2026) |
+0.27% |
| 12 Weeks | 12.22 (06/12/2026) |
9.54 (06/04/2026) |
+7.91% |
| Perf. after 01.01 | - | - | -31.22% |
| 26 Weeks | 15.34 (02/21/2026) |
8.75 (04/15/2026) |
-24.10% |
| 52 Weeks | 20.92 (10/09/2025) |
8.75 (04/15/2026) |
-30.71% |
Difference trading
| Open | - | 15:30:01 | 11.10 |
|---|---|---|---|
| Bid | - | 21:59:54 | 10.60 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 11.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 51.58% |
|---|---|
| Hist. Vol 90 days | 59.89% |
| Hist. Vol 180 days | 59.15% |
| Hist. Vol 250 days | 50.66% |
Difference price
| Previous Day High | 11.47 |
|---|---|
| Previous Day Low | 10.29 |
News
| No news for this instrument |