Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:57
|
Bid Volume |
Ask
11/03/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
19.31
+0.19
(
+0.99% )
|
19.26
|
100 |
19.35
|
300 |
Master data
| Company | FitLife Brands Inc |
|---|---|
| CCY | USD |
| ISIN | US33817P4054 |
| Valor | 142114748 |
| Symbol | FTLF |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.391 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 181.342 M |
Main data
| Last | - | 02:00:00 | 19.31 |
|---|---|---|---|
| Close | - | 11/01/2025 | 19.12 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 4,867.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 16.30 |
| YTD % | - | - | +17.30% |
Performance (Previous year close 16.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.84 (10/30/2025) |
19.11 (10/31/2025) |
+0.26% |
| 4 Weeks | 20.92 (10/09/2025) |
17.51 (10/18/2025) |
-5.11% |
| 12 Weeks | 20.92 (10/09/2025) |
14.52 (08/09/2025) |
+31.68% |
| Perf. after 01.01 | - | - | +17.30% |
| 26 Weeks | 20.92 (10/09/2025) |
12.25 (08/01/2025) |
+24.66% |
| 52 Weeks | 20.92 (10/09/2025) |
9.83 (04/08/2025) |
+20.25% |
Difference trading
| Open | - | 15:30:00 | 19.11 |
|---|---|---|---|
| Bid | - | 21:59:57 | 19.26 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 19.35 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 45.73% |
|---|---|
| Hist. Vol 90 days | 56.58% |
| Hist. Vol 180 days | 50.63% |
| Hist. Vol 250 days | 50.82% |
Difference price
| Previous Day High | 19.21 |
|---|---|
| Previous Day Low | 19.12 |
News
| No news for this instrument |