Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.61
-0.53
(
-3.75% )
|
13.61
|
200 |
13.63
|
100 |
Master data
| Company | FitLife Brands Inc |
|---|---|
| CCY | USD |
| ISIN | US33817P4054 |
| Valor | 142114748 |
| Symbol | FTLF |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.391 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 127.812 M |
Main data
| Last | - | 02:00:00 | 13.61 |
|---|---|---|---|
| Close | - | 07/02/2025 | 14.14 |
| Day Change % | - | - | -3.75% |
| Day Change | - | - | -0.53 |
| Volume | - | - | 7,919.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 16.30 |
| YTD % | - | - | -13.25% |
Performance (Previous year close 16.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.20 (07/02/2025) |
12.29 (06/25/2025) |
+6.25% |
| 4 Weeks | 14.87 (06/04/2025) |
12.29 (06/25/2025) |
-1.39% |
| 12 Weeks | 16.18 (05/13/2025) |
10.73 (04/09/2025) |
+29.13% |
| Perf. after 01.01 | - | - | -13.25% |
| 26 Weeks | 16.76 (02/08/2025) |
9.83 (04/08/2025) |
-13.25%* |
| 52 Weeks | 17.745 (11/15/2024) |
9.83 (04/08/2025) |
-15.83% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 14.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.61 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 13.63 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.02% |
|---|---|
| Hist. Vol 90 days | 60.03% |
| Hist. Vol 180 days | 52.10% |
| Hist. Vol 250 days | 43.99% |
Difference price
| Previous Day High | 14.18 |
|---|---|
| Previous Day Low | 13.00 |
News
| No news for this instrument |