Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:45:10
|
Bid
04/27/2026 -
16:21:56
|
Bid Volume |
Ask
04/27/2026 -
16:21:56
|
Ask Volume |
|---|---|---|---|---|
|
9.30
-0.08
(
-0.85% )
|
9.26
|
300 |
9.60
|
200 |
Master data
| Company | FitLife Brands Inc |
|---|---|
| CCY | USD |
| ISIN | US33817P4054 |
| Valor | 142114748 |
| Symbol | FTLF |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.391 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 87.337 M |
Main data
| Last | - | 15:45:10 | 9.30 |
|---|---|---|---|
| Close | - | 04/25/2026 | 9.38 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 1,408.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 16.27 |
| YTD % | - | - | -42.35% |
Performance (Previous year close 16.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.95 (04/18/2026) |
8.86 (04/21/2026) |
+3.45% |
| 4 Weeks | 14.48 (03/31/2026) |
8.75 (04/15/2026) |
-34.31% |
| 12 Weeks | 16.36 (02/03/2026) |
8.75 (04/15/2026) |
-41.01% |
| Perf. after 01.01 | - | - | -42.35% |
| 26 Weeks | 19.96 (11/06/2025) |
8.75 (04/15/2026) |
-51.71% |
| 52 Weeks | 20.92 (10/09/2025) |
8.75 (04/15/2026) |
-34.41% |
Difference trading
| Open | - | 15:30:00 | 9.45 |
|---|---|---|---|
| Bid | - | 16:21:56 | 9.26 |
| Bid Size | - | - | 300 |
| Ask | - | 16:21:56 | 9.60 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 83.31% |
|---|---|
| Hist. Vol 90 days | 57.94% |
| Hist. Vol 180 days | 49.41% |
| Hist. Vol 250 days | 50.74% |
Difference price
| Previous Day High | 9.69 |
|---|---|
| Previous Day Low | 9.38 |
News
| No news for this instrument |