Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.13
+0.16
(
+1.07% )
|
15.10
|
1,000 |
15.28
|
100 |
Master data
| Company | FitLife Brands Inc |
|---|---|
| CCY | USD |
| ISIN | US33817P4054 |
| Valor | 142114748 |
| Symbol | FTLF |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.391 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 142.087 M |
Main data
| Last | - | 02:00:00 | 15.13 |
|---|---|---|---|
| Close | - | 02/27/2026 | 14.97 |
| Day Change % | - | - | +1.07% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 3,649.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 16.27 |
| YTD % | - | - | -7.99% |
Performance (Previous year close 16.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.34 (02/21/2026) |
14.60 (02/20/2026) |
-1.37% |
| 4 Weeks | 16.36 (02/03/2026) |
13.42 (02/12/2026) |
-5.13% |
| 12 Weeks | 18.38 (12/16/2025) |
13.42 (02/12/2026) |
-15.66% |
| Perf. after 01.01 | - | - | -7.99% |
| 26 Weeks | 20.92 (10/09/2025) |
13.42 (02/12/2026) |
-18.74% |
| 52 Weeks | 20.92 (10/09/2025) |
9.83 (04/08/2025) |
+0.54% |
Difference trading
| Open | - | 15:30:00 | 14.95 |
|---|---|---|---|
| Bid | - | 21:59:58 | 15.10 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:58 | 15.28 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.91% |
|---|---|
| Hist. Vol 90 days | 38.03% |
| Hist. Vol 180 days | 40.14% |
| Hist. Vol 250 days | 50.26% |
Difference price
| Previous Day High | 15.09 |
|---|---|
| Previous Day Low | 14.97 |
News
| No news for this instrument |