Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.39
-0.13
(
-1.53% )
|
8.36
|
200 |
8.61
|
300 |
Master data
| Company | FitLife Brands Inc |
|---|---|
| CCY | USD |
| ISIN | US33817P4054 |
| Valor | 142114748 |
| Symbol | FTLF |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.391 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 78.791 M |
Main data
| Last | - | 02:00:00 | 8.39 |
|---|---|---|---|
| Close | - | 10/16/2026 | 8.52 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 9,592.00 |
| Turnover | - | - | 81,607.81 |
| Previous year close | - | 01/01/2026 | 16.27 |
| YTD % | - | - | -47.63% |
Performance (Previous year close 16.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.72 (10/13/2026) |
8.39 (10/16/2026) |
-8.90% |
| 4 Weeks | 9.72 (10/13/2026) |
8.39 (10/16/2026) |
-9.36% |
| 12 Weeks | 11.47 (08/14/2026) |
8.39 (10/16/2026) |
-16.88% |
| Perf. after 01.01 | - | - | -47.63% |
| 26 Weeks | 12.22 (06/12/2026) |
8.39 (10/16/2026) |
-9.98% |
| 52 Weeks | 19.98 (10/17/2025) |
8.39 (10/16/2026) |
-54.41% |
Difference trading
| Open | - | 15:30:01 | 8.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.36 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 8.61 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 33.53% |
|---|---|
| Hist. Vol 90 days | 47.17% |
| Hist. Vol 180 days | 51.76% |
| Hist. Vol 250 days | 50.77% |
Difference price
| Previous Day High | 8.84 |
|---|---|
| Previous Day Low | 8.52 |
News
| No news for this instrument |