Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:54
|
Bid Volume |
Ask
08/29/2025 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.48
-0.20
(
-5.43% )
|
3.48
|
800 |
3.51
|
300 |
Master data
| Company | 5E Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US33830Q2084 |
| Valor | 142309901 |
| Symbol | FEAM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.441 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 69.662 M |
Main data
| Last | - | 02:00:00 | 3.48 |
|---|---|---|---|
| Close | - | 08/29/2025 | 3.68 |
| Day Change % | - | - | -5.43% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 42,317.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.72 |
| YTD % | - | - | -75.00% |
Performance (Previous year close 14.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.67 (08/22/2025) |
3.25 (08/26/2025) |
-0.29% |
| 4 Weeks | 5.30 (08/12/2025) |
3.02 (08/02/2025) |
+6.67% |
| 12 Weeks | 5.30 (08/12/2025) |
3.02 (08/02/2025) |
-15.40% |
| Perf. after 01.01 | - | - | -75.00% |
| 26 Weeks | 5.78 (03/19/2025) |
2.95 (03/13/2025) |
-25.32% |
| 52 Weeks | 24.61 (12/31/2024) |
2.95 (03/13/2025) |
-76.01% |
Difference trading
| Open | - | 15:30:01 | 3.69 |
|---|---|---|---|
| Bid | - | 21:59:54 | 3.48 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:54 | 3.51 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 180.27% |
|---|---|
| Hist. Vol 90 days | 126.88% |
| Hist. Vol 180 days | 115.48% |
| Hist. Vol 250 days | 130.51% |
Difference price
| Previous Day High | 3.73 |
|---|---|
| Previous Day Low | 3.50 |
News
| No news for this instrument |