Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.61
-0.01
(
-0.62% )
|
1.61
|
200 |
1.62
|
100 |
Master data
| Company | 5E Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US33830Q2084 |
| Valor | 142309901 |
| Symbol | FEAM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 41.515 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 66.84 M |
Main data
| Last | - | 02:00:00 | 1.61 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.62 |
| Day Change % | - | - | -0.62% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 95,472.00 |
| Turnover | - | - | 158,257.14 |
| Previous year close | - | 01/01/2026 | 3.05 |
| YTD % | - | - | -46.89% |
Performance (Previous year close 3.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.385 (08/11/2026) |
1.35 (08/07/2026) |
+7.33% |
| 4 Weeks | 2.385 (08/11/2026) |
0.9583 (07/21/2026) |
+39.66% |
| 12 Weeks | 2.385 (08/11/2026) |
0.9583 (07/21/2026) |
-21.74% |
| Perf. after 01.01 | - | - | -46.89% |
| 26 Weeks | 2.385 (08/11/2026) |
0.9583 (07/21/2026) |
-27.15% |
| 52 Weeks | 7.50 (10/11/2025) |
0.9583 (07/21/2026) |
-65.89% |
Difference trading
| Open | - | 15:30:01 | 1.59 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.61 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 1.62 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 159.64% |
|---|---|
| Hist. Vol 90 days | 114.94% |
| Hist. Vol 180 days | 108.48% |
| Hist. Vol 250 days | 112.19% |
Difference price
| Previous Day High | 1.74 |
|---|---|
| Previous Day Low | 1.58 |
News
| No news for this instrument |