Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.93
-0.23
(
-7.28% )
|
2.91
|
1,100 |
2.92
|
400 |
Master data
| Company | 5E Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US33830Q2084 |
| Valor | 142309901 |
| Symbol | FEAM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 41.647 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 122.027 M |
Main data
| Last | - | 02:00:00 | 2.93 |
|---|---|---|---|
| Close | - | 10/16/2026 | 3.16 |
| Day Change % | - | - | -7.28% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 128,942.00 |
| Turnover | - | - | 381,176.80 |
| Previous year close | - | 01/01/2026 | 3.05 |
| YTD % | - | - | +3.61% |
Performance (Previous year close 3.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.03 (10/10/2026) |
2.83 (10/16/2026) |
-19.51% |
| 4 Weeks | 4.09 (10/07/2026) |
1.76 (09/18/2026) |
+53.40% |
| 12 Weeks | 4.09 (10/07/2026) |
1.05 (07/30/2026) |
+182.14% |
| Perf. after 01.01 | - | - | +3.61% |
| 26 Weeks | 4.09 (10/07/2026) |
0.9583 (07/21/2026) |
+86.62% |
| 52 Weeks | 7.19 (10/17/2025) |
0.9583 (07/21/2026) |
-47.16% |
Difference trading
| Open | - | 15:30:00 | 3.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.91 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 2.92 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 188.58% |
|---|---|
| Hist. Vol 90 days | 149.86% |
| Hist. Vol 180 days | 126.72% |
| Hist. Vol 250 days | 116.43% |
Difference price
| Previous Day High | 3.27 |
|---|---|
| Previous Day Low | 2.89 |
News
| No news for this instrument |