Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:09:57
|
Bid Volume |
Ask
11/04/2025 -
10:09:57
|
Ask Volume |
|---|---|---|---|---|
|
4.31
-0.44
(
-9.26% )
|
3.95
|
100 |
6.20
|
100 |
Master data
| Company | 5E Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US33830Q2084 |
| Valor | 142309901 |
| Symbol | FEAM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.445 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 96.736 M |
Main data
| Last | - | 02:00:00 | 4.31 |
|---|---|---|---|
| Close | - | 11/04/2025 | 4.31 |
| Day Change % | - | - | -9.26% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 42,525.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.72 |
| YTD % | - | - | -70.72% |
Performance (Previous year close 14.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.03 (10/28/2025) |
4.00 (11/03/2025) |
-17.59% |
| 4 Weeks | 7.50 (10/11/2025) |
4.00 (10/08/2025) |
-2.93% |
| 12 Weeks | 7.50 (10/11/2025) |
3.25 (08/26/2025) |
-17.12% |
| Perf. after 01.01 | - | - | -70.72% |
| 26 Weeks | 7.50 (10/11/2025) |
3.02 (08/02/2025) |
-2.49%* |
| 52 Weeks | 24.61 (12/31/2024) |
2.95 (03/13/2025) |
-59.26% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:57 | 3.95 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:57 | 6.20 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 142.19% |
|---|---|
| Hist. Vol 90 days | 134.91% |
| Hist. Vol 180 days | 117.59% |
| Hist. Vol 250 days | 131.59% |
Difference price
| Previous Day High | 4.80 |
|---|---|
| Previous Day Low | 4.00 |
News
| No news for this instrument |