Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.50
-0.05
(
-1.41% )
|
3.50
|
600 |
3.55
|
500 |
Master data
| Company | 5E Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US33830Q2084 |
| Valor | 142309901 |
| Symbol | FEAM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.018 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 70.062 M |
Main data
| Last | - | 02:00:00 | 3.50 |
|---|---|---|---|
| Close | - | 07/02/2025 | 3.55 |
| Day Change % | - | - | -1.41% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 1,107.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.72 |
| YTD % | - | - | -75.88% |
Performance (Previous year close 14.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.82 (06/28/2025) |
3.41 (06/26/2025) |
-1.96% |
| 4 Weeks | 4.40 (06/11/2025) |
3.41 (06/26/2025) |
-13.41% |
| 12 Weeks | 5.30 (04/26/2025) |
3.25 (04/10/2025) |
+4.72% |
| Perf. after 01.01 | - | - | -75.88% |
| 26 Weeks | 20.24 (01/01/2025) |
2.95 (03/13/2025) |
-75.88%* |
| 52 Weeks | 30.36 (07/03/2024) |
2.95 (03/13/2025) |
-87.45% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 3.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.50 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 3.55 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 68.67% |
|---|---|
| Hist. Vol 90 days | 95.07% |
| Hist. Vol 180 days | 110.56% |
| Hist. Vol 250 days | 122.89% |
Difference price
| Previous Day High | 3.55 |
|---|---|
| Previous Day Low | 3.51 |
News
| No news for this instrument |