Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.00
-0.10
(
-4.76% )
|
1.98
|
100 |
2.01
|
6,700 |
Master data
| Company | 5E Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US33830Q2084 |
| Valor | 142309901 |
| Symbol | FEAM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 41.512 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 83.024 M |
Main data
| Last | - | 02:00:00 | 2.00 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.10 |
| Day Change % | - | - | -4.76% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 28,648.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.05 |
| YTD % | - | - | -31.15% |
Performance (Previous year close 3.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.15 (02/26/2026) |
1.68 (02/24/2026) |
+16.28% |
| 4 Weeks | 2.75 (01/31/2026) |
1.68 (02/24/2026) |
-1.87% |
| 12 Weeks | 4.31 (01/21/2026) |
1.68 (02/24/2026) |
-47.50% |
| Perf. after 01.01 | - | - | -31.15% |
| 26 Weeks | 7.50 (10/11/2025) |
1.68 (02/24/2026) |
-42.53% |
| 52 Weeks | 7.50 (10/11/2025) |
1.68 (02/24/2026) |
-56.07% |
Difference trading
| Open | - | 15:30:01 | 2.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.98 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 2.01 |
| Ask Size | - | - | 6,700 |
Technical data
| Hist. Vol 30 days | 148.31% |
|---|---|
| Hist. Vol 90 days | 108.56% |
| Hist. Vol 180 days | 110.45% |
| Hist. Vol 250 days | 113.88% |
Difference price
| Previous Day High | 2.13 |
|---|---|
| Previous Day Low | 1.94 |
News
| No news for this instrument |