Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:15:52
|
Bid Volume |
Ask
04/27/2026 -
14:15:52
|
Ask Volume |
|---|---|---|---|---|
|
1.56
+0.02
(
+1.30% )
|
1.48
|
100 |
1.64
|
1,800 |
Master data
| Company | 5E Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US33830Q2084 |
| Valor | 142309901 |
| Symbol | FEAM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 41.512 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 64.759 M |
Main data
| Last | - | 02:00:00 | 1.56 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.56 |
| Day Change % | - | - | +1.30% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 66.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.05 |
| YTD % | - | - | -48.85% |
Performance (Previous year close 3.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.70 (04/18/2026) |
1.45 (04/18/2026) |
-0.64% |
| 4 Weeks | 1.80 (04/15/2026) |
1.18 (03/31/2026) |
+19.08% |
| 12 Weeks | 2.75 (01/31/2026) |
1.18 (03/31/2026) |
-25.00% |
| Perf. after 01.01 | - | - | -48.85% |
| 26 Weeks | 6.05 (10/25/2025) |
1.18 (03/31/2026) |
-70.17%* |
| 52 Weeks | 7.50 (10/11/2025) |
1.18 (03/31/2026) |
-70.57% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:15:52 | 1.48 |
| Bid Size | - | - | 100 |
| Ask | - | 14:15:52 | 1.64 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 97.73% |
|---|---|
| Hist. Vol 90 days | 110.91% |
| Hist. Vol 180 days | 100.99% |
| Hist. Vol 250 days | 109.71% |
Difference price
| Previous Day High | 1.575 |
|---|---|
| Previous Day Low | 1.45 |
News
| No news for this instrument |