Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:16:06
|
Bid
11/04/2025 -
17:16:07
|
Bid Volume |
Ask
11/04/2025 -
17:16:07
|
Ask Volume |
|---|---|---|---|---|
|
4.05
-0.26
(
-6.03% )
|
4.01
|
300 |
4.10
|
100 |
Master data
| Company | 5E Advanced Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US33830Q2084 |
| Valor | 142309901 |
| Symbol | FEAM |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 22.445 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 90.676 M |
Main data
| Last | - | 17:16:06 | 4.05 |
|---|---|---|---|
| Close | - | 11/04/2025 | 4.31 |
| Day Change % | - | - | -6.03% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 26,850.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.72 |
| YTD % | - | - | -70.72% |
Performance (Previous year close 14.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.03 (10/28/2025) |
3.985 (11/04/2025) |
-19.32% |
| 4 Weeks | 7.50 (10/11/2025) |
3.985 (11/04/2025) |
-2.93% |
| 12 Weeks | 7.50 (10/11/2025) |
3.25 (08/26/2025) |
-17.12% |
| Perf. after 01.01 | - | - | -70.72% |
| 26 Weeks | 7.50 (10/11/2025) |
3.02 (08/02/2025) |
-8.37% |
| 52 Weeks | 24.61 (12/31/2024) |
2.95 (03/13/2025) |
-59.26% |
Difference trading
| Open | - | 15:30:01 | 4.20 |
|---|---|---|---|
| Bid | - | 17:16:07 | 4.01 |
| Bid Size | - | - | 300 |
| Ask | - | 17:16:07 | 4.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 142.96% |
|---|---|
| Hist. Vol 90 days | 136.48% |
| Hist. Vol 180 days | 116.93% |
| Hist. Vol 250 days | 131.93% |
Difference price
| Previous Day High | 4.80 |
|---|---|
| Previous Day Low | 4.00 |
News
| No news for this instrument |