Price in deferred time of 15 minutes
|
Official
04/19/2024 -
16:35:20
|
Bid
04/19/2024 -
17:30:00
|
Bid Volume |
Ask
04/19/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
49.0600
+0.56
(
+1.15% )
|
43.2600
|
160 |
52.5000
|
100 |
Master data
| Company | Intertek Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0031638363 |
| Valor | 1428658 |
| Symbol | ITRK |
| Sector | Textiles, garments & leather goods |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.3770
(09/14/2023) |
| Dividend Yield | +2.28% |
| Shares outstanding | - |
| Nominal | 0.0100 |
| Nominal Currency | GBP |
| Market Cap | 7.904 B |
Main data
| Last | - | 16:35:20 | 49.0600 |
|---|---|---|---|
| Close | - | 04/18/2024 | 48.5000 |
| Day Change % | - | - | +1.15% |
| Day Change | - | - | +0.56 |
| Volume | - | - | 322,493.0000 |
| Turnover | - | - | 15,665,503.3200 |
| Previous year close | - | 12/29/2023 | 42.4600 |
| YTD % | - | - | +14.23% |
Performance (Previous year close 42.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.0800 (04/19/2024) |
47.4800 (04/16/2024) |
+2.12% |
| 4 Weeks | 50.1600 (03/28/2024) |
47.4800 (04/16/2024) |
-0.74% |
| 12 Weeks | 50.6800 (03/13/2024) |
42.8800 (02/13/2024) |
+10.63% |
| Perf. after 01.01 | - | - | +14.23% |
| 26 Weeks | 50.6800 (03/13/2024) |
37.4700 (10/30/2023) |
+22.71% |
| 52 Weeks | 50.6800 (03/13/2024) |
37.4700 (10/30/2023) |
+17.89% |
Difference trading
| Open | - | 08:00:05 | 48.6400 |
|---|---|---|---|
| Bid | - | 17:30:00 | 43.2600 |
| Bid Size | - | - | 160 |
| Ask | - | 17:30:00 | 52.5000 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 10.46% |
|---|---|
| Hist. Vol 90 days | 19.51% |
| Hist. Vol 180 days | 19.24% |
| Hist. Vol 250 days | 18.22% |
Difference price
| Previous Day High | 48.8200 |
|---|---|
| Previous Day Low | 48.2600 |
News
| No news for this instrument |