Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:16
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
46.4200
-0.28
(
-0.60% )
|
43.0800
|
10 |
53.0000
|
23 |
Master data
| Company | Intertek Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0031638363 |
| Valor | 1428658 |
| Symbol | ITRK |
| Sector | Textiles, garments & leather goods |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.5730
(09/11/2025) |
| Dividend Yield | +3.44% |
| Shares outstanding | 155.442 M |
| Nominal | 0.0100 |
| Nominal Currency | GBP |
| Market Cap | 7.216 B |
Main data
| Last | - | 17:35:16 | 46.4200 |
|---|---|---|---|
| Close | - | 09/12/2025 | 46.7000 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 439,532.0000 |
| Turnover | - | - | 13,442,616.5000 |
| Previous year close | - | 12/31/2024 | 47.2800 |
| YTD % | - | - | -1.23% |
Performance (Previous year close 47.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.8800 (09/09/2025) |
46.0800 (09/12/2025) |
-1.65% |
| 4 Weeks | 47.8800 (09/09/2025) |
45.9800 (09/04/2025) |
+0.47% |
| 12 Weeks | 50.0500 (08/01/2025) |
45.2000 (08/02/2025) |
+0.52% |
| Perf. after 01.01 | - | - | -1.23% |
| 26 Weeks | 50.9000 (04/02/2025) |
40.4400 (04/10/2025) |
-5.23% |
| 52 Weeks | 55.7500 (03/05/2025) |
40.4400 (04/10/2025) |
-7.43% |
Difference trading
| Open | - | 09:00:09 | 46.7400 |
|---|---|---|---|
| Bid | - | 18:30:00 | 43.0800 |
| Bid Size | - | - | 10 |
| Ask | - | 18:30:00 | 53.0000 |
| Ask Size | - | - | 23 |
Technical data
| Hist. Vol 30 days | 13.28% |
|---|---|
| Hist. Vol 90 days | 18.78% |
| Hist. Vol 180 days | 25.65% |
| Hist. Vol 250 days | 23.27% |
Difference price
| Previous Day High | 47.0400 |
|---|---|
| Previous Day Low | 46.5800 |
News
| No news for this instrument |