Large gap with delayed quotes
|
Last quote
03/16/2026
-
17:17:22
|
Bid
03/16/2026 -
17:17:23
|
Bid Volume |
Ask
03/16/2026 -
17:17:23
|
Ask Volume |
|---|---|---|---|---|
|
36.7400
-0.60
(
-1.61% )
|
36.7200
|
505 |
36.7600
|
613 |
Master data
| Company | Intertek Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0031638363 |
| Valor | 1428658 |
| Symbol | ITRK |
| Sector | Textiles, garments & leather goods |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.5730
(09/11/2025) |
| Dividend Yield | +4.49% |
| Shares outstanding | 153.522 M |
| Nominal | 0.0100 |
| Nominal Currency | GBP |
| Market Cap | 5.637 B |
Main data
| Last | - | 17:17:22 | 36.7400 |
|---|---|---|---|
| Close | - | 03/13/2026 | 37.3400 |
| Day Change % | - | - | -1.61% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 113,940.0000 |
| Turnover | - | - | 3,684,346.8700 |
| Previous year close | - | 12/31/2025 | 46.2600 |
| YTD % | - | - | -19.28% |
Performance (Previous year close 46.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.9400 (03/07/2026) |
36.6400 (03/16/2026) |
-4.42% |
| 4 Weeks | 47.5200 (02/28/2026) |
36.6400 (03/16/2026) |
-16.09% |
| 12 Weeks | 47.5200 (02/28/2026) |
36.6400 (03/16/2026) |
-20.08% |
| Perf. after 01.01 | - | - | -19.28% |
| 26 Weeks | 51.4500 (11/06/2025) |
36.6400 (03/16/2026) |
-20.85% |
| 52 Weeks | 51.4500 (11/06/2025) |
36.6400 (03/16/2026) |
-23.58% |
Difference trading
| Open | - | 09:00:15 | 37.3000 |
|---|---|---|---|
| Bid | - | 17:17:23 | 36.7200 |
| Bid Size | - | - | 505 |
| Ask | - | 17:17:23 | 36.7600 |
| Ask Size | - | - | 613 |
Technical data
| Hist. Vol 30 days | 73.93% |
|---|---|
| Hist. Vol 90 days | 45.86% |
| Hist. Vol 180 days | 34.61% |
| Hist. Vol 250 days | 30.34% |
Difference price
| Previous Day High | 38.2200 |
|---|---|
| Previous Day Low | 37.2400 |
News
| No news for this instrument |