Large gap with delayed quotes
|
Last quote
07/02/2025
-
09:17:08
|
Bid
07/02/2025 -
09:17:47
|
Bid Volume |
Ask
07/02/2025 -
09:17:47
|
Ask Volume |
|---|---|---|---|---|
|
47.4400
+0.08
(
+0.17% )
|
47.4200
|
23 |
47.4600
|
104 |
Master data
| Company | Intertek Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0031638363 |
| Valor | 1428658 |
| Symbol | ITRK |
| Sector | Textiles, garments & leather goods |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.0260
(05/29/2025) |
| Dividend Yield | +3.30% |
| Shares outstanding | 157.017 M |
| Nominal | 0.0100 |
| Nominal Currency | GBP |
| Market Cap | 7.471 B |
Main data
| Last | - | 09:17:08 | 47.4400 |
|---|---|---|---|
| Close | - | 07/01/2025 | 47.3600 |
| Day Change % | - | - | +0.17% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 5,012.0000 |
| Turnover | - | - | 236,818.4000 |
| Previous year close | - | 12/31/2024 | 47.2800 |
| YTD % | - | - | +0.17% |
Performance (Previous year close 47.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.2400 (06/25/2025) |
46.7800 (06/27/2025) |
+0.64% |
| 4 Weeks | 48.6200 (06/12/2025) |
46.1200 (06/24/2025) |
-0.34% |
| 12 Weeks | 50.0000 (05/17/2025) |
40.4400 (04/10/2025) |
+10.91% |
| Perf. after 01.01 | - | - | +0.17% |
| 26 Weeks | 55.7500 (03/05/2025) |
40.4400 (04/10/2025) |
+0.17%* |
| 52 Weeks | 55.7500 (03/05/2025) |
40.4400 (04/10/2025) |
-0.13% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:26 | 47.6400 |
|---|---|---|---|
| Bid | - | 09:17:47 | 47.4200 |
| Bid Size | - | - | 23 |
| Ask | - | 09:17:47 | 47.4600 |
| Ask Size | - | - | 104 |
Technical data
| Hist. Vol 30 days | 14.14% |
|---|---|
| Hist. Vol 90 days | 31.98% |
| Hist. Vol 180 days | 26.35% |
| Hist. Vol 250 days | 23.63% |
Difference price
| Previous Day High | 47.4800 |
|---|---|
| Previous Day Low | 46.9200 |
News
| No news for this instrument |