Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:13
|
Bid
09/11/2026 -
17:46:04
|
Bid Volume |
Ask
09/11/2026 -
17:46:04
|
Ask Volume |
|---|---|---|---|---|
|
58.5000
0.00
(
0.00% )
|
58.4500
|
73,408 |
58.5500
|
25,000 |
Master data
| Company | Intertek Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0031638363 |
| Valor | 1428658 |
| Symbol | ITRK |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend |
1.0770
(05/28/2026) |
|---|---|
| Dividend Yield | +2.82% |
| Shares outstanding | 153.496 M |
| Nominal | 0.0100 |
| Nominal Currency | GBP |
| Market Cap | 8.98 B |
Main data
| Last | - | 17:35:13 | 58.5000 |
|---|---|---|---|
| Close | - | 09/10/2026 | 58.5000 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 146,529.0000 |
| Turnover | - | - | 8,249,616.3000 |
| Previous year close | - | 12/31/2025 | 46.2600 |
| YTD % | - | - | +26.46% |
Performance (Previous year close 46.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.6000 (09/09/2026) |
58.4500 (09/10/2026) |
-0.17% |
| 4 Weeks | 58.6000 (09/09/2026) |
58.3500 (09/02/2026) |
+0.17% |
| 12 Weeks | 58.6000 (09/09/2026) |
56.9500 (06/19/2026) |
+0.60% |
| Perf. after 01.01 | - | - | +26.46% |
| 26 Weeks | 58.6000 (09/09/2026) |
35.2000 (03/24/2026) |
+56.67% |
| 52 Weeks | 58.6000 (09/09/2026) |
35.2000 (03/24/2026) |
+25.43% |
Difference trading
| Open | - | 09:00:20 | 58.5500 |
|---|---|---|---|
| Bid | - | 17:46:04 | 58.4500 |
| Bid Size | - | - | 73,408 |
| Ask | - | 17:46:04 | 58.5500 |
| Ask Size | - | - | 25,000 |
Technical data
| Hist. Vol 30 days | 1.71% |
|---|---|
| Hist. Vol 90 days | 3.98% |
| Hist. Vol 180 days | 30.28% |
| Hist. Vol 250 days | 32.69% |
Difference price
| Previous Day High | 58.5500 |
|---|---|
| Previous Day Low | 58.4500 |
News
| No news for this instrument |