Large gap with delayed quotes
|
Last quote
01/20/2026
-
13:58:00
|
Bid
01/20/2026 -
14:00:32
|
Bid Volume |
Ask
01/20/2026 -
14:00:32
|
Ask Volume |
|---|---|---|---|---|
|
45.1600
-0.38
(
-0.83% )
|
45.1600
|
102 |
45.2000
|
188 |
Master data
| Company | Intertek Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0031638363 |
| Valor | 1428658 |
| Symbol | ITRK |
| Sector | Textiles, garments & leather goods |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.5730
(09/11/2025) |
| Dividend Yield | +3.54% |
| Shares outstanding | 153.522 M |
| Nominal | 0.0100 |
| Nominal Currency | GBP |
| Market Cap | 6.933 B |
Main data
| Last | - | 13:58:00 | 45.1600 |
|---|---|---|---|
| Close | - | 01/19/2026 | 45.5400 |
| Day Change % | - | - | -0.83% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 25,695.0000 |
| Turnover | - | - | 1,067,974.4600 |
| Previous year close | - | 12/31/2025 | 46.2600 |
| YTD % | - | - | -1.56% |
Performance (Previous year close 46.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.6600 (01/13/2026) |
44.9000 (01/20/2026) |
-1.78% |
| 4 Weeks | 46.8000 (12/30/2025) |
44.9000 (01/20/2026) |
-2.15% |
| 12 Weeks | 51.4500 (11/06/2025) |
44.0400 (12/11/2025) |
-10.44% |
| Perf. after 01.01 | - | - | -1.56% |
| 26 Weeks | 51.4500 (11/06/2025) |
44.0400 (12/11/2025) |
-6.96% |
| 52 Weeks | 55.7500 (03/05/2025) |
40.4400 (04/10/2025) |
-9.01% |
Difference trading
| Open | - | 09:00:20 | 45.3200 |
|---|---|---|---|
| Bid | - | 14:00:32 | 45.1600 |
| Bid Size | - | - | 102 |
| Ask | - | 14:00:32 | 45.2000 |
| Ask Size | - | - | 188 |
Technical data
| Hist. Vol 30 days | 12.58% |
|---|---|
| Hist. Vol 90 days | 18.35% |
| Hist. Vol 180 days | 18.70% |
| Hist. Vol 250 days | 22.45% |
Difference price
| Previous Day High | 45.7800 |
|---|---|
| Previous Day Low | 45.2600 |
News
| No news for this instrument |