Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:02
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
45.9200
-2.78
(
-5.71% )
|
45.6800
|
600 |
47.0000
|
113 |
Master data
| Company | Intertek Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0031638363 |
| Valor | 1428658 |
| Symbol | ITRK |
| Sector | Textiles, garments & leather goods |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.5730
(09/11/2025) |
| Dividend Yield | +3.48% |
| Shares outstanding | 153.997 M |
| Nominal | 0.0100 |
| Nominal Currency | GBP |
| Market Cap | 7.072 B |
Main data
| Last | - | 17:35:02 | 45.9200 |
|---|---|---|---|
| Close | - | 11/24/2025 | 48.7000 |
| Day Change % | - | - | -5.71% |
| Day Change | - | - | -2.78 |
| Volume | - | - | 700,836.0000 |
| Turnover | - | - | 21,441,599.2400 |
| Previous year close | - | 12/31/2024 | 47.2800 |
| YTD % | - | - | +3.00% |
Performance (Previous year close 47.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.4400 (11/18/2025) |
45.7200 (11/25/2025) |
-3.85% |
| 4 Weeks | 51.4500 (11/06/2025) |
45.7200 (11/25/2025) |
-4.23% |
| 12 Weeks | 51.4500 (11/06/2025) |
45.7200 (09/27/2025) |
+4.42% |
| Perf. after 01.01 | - | - | +3.00% |
| 26 Weeks | 51.4500 (11/06/2025) |
45.2000 (08/02/2025) |
-4.01% |
| 52 Weeks | 55.7500 (03/05/2025) |
40.4400 (04/10/2025) |
+7.93% |
Difference trading
| Open | - | 09:00:24 | 47.3400 |
|---|---|---|---|
| Bid | - | 18:30:00 | 45.6800 |
| Bid Size | - | - | 600 |
| Ask | - | 18:30:00 | 47.0000 |
| Ask Size | - | - | 113 |
Technical data
| Hist. Vol 30 days | 16.14% |
|---|---|
| Hist. Vol 90 days | 14.97% |
| Hist. Vol 180 days | 16.85% |
| Hist. Vol 250 days | 22.21% |
Difference price
| Previous Day High | 48.9400 |
|---|---|
| Previous Day Low | 48.4400 |
News
| No news for this instrument |