Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:12
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
58.2000
+0.05
(
+0.09% )
|
38.0600
|
220 |
58.2500
|
10,000 |
Master data
| Company | Intertek Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0031638363 |
| Valor | 1428658 |
| Symbol | ITRK |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend |
1.0770
(05/28/2026) |
|---|---|
| Dividend Yield | +2.84% |
| Shares outstanding | 153.496 M |
| Nominal | 0.0100 |
| Nominal Currency | GBP |
| Market Cap | 8.933 B |
Main data
| Last | - | 17:35:12 | 58.2000 |
|---|---|---|---|
| Close | - | 07/23/2026 | 58.1500 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 366,096.0000 |
| Turnover | - | - | 12,689,428.5000 |
| Previous year close | - | 12/31/2025 | 46.2600 |
| YTD % | - | - | +25.70% |
Performance (Previous year close 46.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.3000 (07/23/2026) |
58.1500 (07/21/2026) |
0.00% |
| 4 Weeks | 58.4000 (07/16/2026) |
57.9000 (06/26/2026) |
+0.43% |
| 12 Weeks | 58.4000 (07/16/2026) |
46.5000 (05/09/2026) |
+22.76% |
| Perf. after 01.01 | - | - | +25.70% |
| 26 Weeks | 58.4000 (07/16/2026) |
35.2000 (03/24/2026) |
+28.36% |
| 52 Weeks | 58.4000 (07/16/2026) |
35.2000 (03/24/2026) |
+18.67% |
Difference trading
| Open | - | 09:00:15 | 58.2000 |
|---|---|---|---|
| Bid | - | 18:30:00 | 38.0600 |
| Bid Size | - | - | 220 |
| Ask | - | 18:30:00 | 58.2500 |
| Ask Size | - | - | 10,000 |
Technical data
| Hist. Vol 30 days | 2.23% |
|---|---|
| Hist. Vol 90 days | 25.63% |
| Hist. Vol 180 days | 44.22% |
| Hist. Vol 250 days | 33.69% |
Difference price
| Previous Day High | 58.3000 |
|---|---|
| Previous Day Low | 58.1500 |
News
| No news for this instrument |