Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:23
|
Bid
05/22/2026 -
18:01:00
|
Bid Volume |
Ask
05/22/2026 -
18:01:00
|
Ask Volume |
|---|---|---|---|---|
|
54.8000
-0.10
(
-0.18% )
|
43.5000
|
500 |
56.4500
|
39 |
Master data
| Company | Intertek Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0031638363 |
| Valor | 1428658 |
| Symbol | ITRK |
| Sector | Textiles, garments & leather goods |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.5730
(09/11/2025) |
| Dividend Yield | +3.01% |
| Shares outstanding | 153.496 M |
| Nominal | 0.0100 |
| Nominal Currency | GBP |
| Market Cap | 8.412 B |
Main data
| Last | - | 17:35:23 | 54.8000 |
|---|---|---|---|
| Close | - | 05/21/2026 | 54.9000 |
| Day Change % | - | - | -0.18% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 892,084.0000 |
| Turnover | - | - | 41,371,980.3500 |
| Previous year close | - | 12/31/2025 | 46.2600 |
| YTD % | - | - | +18.68% |
Performance (Previous year close 46.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.7500 (05/15/2026) |
54.4000 (05/21/2026) |
-2.40% |
| 4 Weeks | 57.2000 (05/14/2026) |
45.8200 (04/30/2026) |
+13.29% |
| 12 Weeks | 57.2000 (05/14/2026) |
35.2000 (03/24/2026) |
+17.06% |
| Perf. after 01.01 | - | - | +18.68% |
| 26 Weeks | 57.2000 (05/14/2026) |
35.2000 (03/24/2026) |
+13.36% |
| 52 Weeks | 57.2000 (05/14/2026) |
35.2000 (03/24/2026) |
+15.38% |
Difference trading
| Open | - | 09:00:10 | 55.0000 |
|---|---|---|---|
| Bid | - | 18:01:00 | 43.5000 |
| Bid Size | - | - | 500 |
| Ask | - | 18:01:00 | 56.4500 |
| Ask Size | - | - | 39 |
Technical data
| Hist. Vol 30 days | 42.63% |
|---|---|
| Hist. Vol 90 days | 61.59% |
| Hist. Vol 180 days | 45.49% |
| Hist. Vol 250 days | 33.78% |
Difference price
| Previous Day High | 55.0000 |
|---|---|
| Previous Day Low | 54.4000 |
News
| No news for this instrument |