Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
103.04
+0.25
(
+0.24% )
|
103.05
|
100 |
103.07
|
1,800 |
Master data
| Company | CoreWeave Inc |
|---|---|
| CCY | USD |
| ISIN | US21873S1087 |
| Valor | 142894318 |
| Symbol | CRWV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 370.47 M |
| Nominal | 0.000005 |
| Nominal Currency | USD |
| Market Cap | 38.173 B |
Main data
| Last | - | 02:00:00 | 103.04 |
|---|---|---|---|
| Close | - | 08/29/2025 | 102.79 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 6,220,953.00 |
| Turnover | - | - | - |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 105.50 (08/28/2025) |
88.58 (08/23/2025) |
+9.63% |
| 4 Weeks | 148.80 (08/13/2025) |
85.26 (08/21/2025) |
-9.94% |
| 12 Weeks | 187.00 (06/21/2025) |
85.26 (08/21/2025) |
-23.89% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 100.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 103.05 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 103.07 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 130.99% |
|---|---|
| Hist. Vol 90 days | 121.16% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 105.50 |
|---|---|
| Previous Day Low | 99.90 |
News
| No news for this instrument |