Large gap with delayed quotes
|
Last quote
06/17/2026
-
19:17:24
|
Bid
06/17/2026 -
19:17:25
|
Bid Volume |
Ask
06/17/2026 -
19:17:25
|
Ask Volume |
|---|---|---|---|---|
|
120.03
+3.00
(
+2.56% )
|
120.00
|
100 |
120.05
|
100 |
Master data
| Company | CoreWeave Inc |
|---|---|
| CCY | USD |
| ISIN | US21873S1087 |
| Valor | 142894318 |
| Symbol | CRWV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 447.574 M |
| Nominal | 0.000005 |
| Nominal Currency | USD |
| Market Cap | 53.722 B |
Main data
| Last | - | 19:17:24 | 120.03 |
|---|---|---|---|
| Close | - | 06/17/2026 | 117.03 |
| Day Change % | - | - | +2.56% |
| Day Change | - | - | +3.00 |
| Volume | - | - | 3,289,611.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 71.61 |
| YTD % | - | - | +63.43% |
Performance (Previous year close 71.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 121.92 (06/17/2026) |
91.09 (06/12/2026) |
+25.54% |
| 4 Weeks | 132.13 (06/03/2026) |
91.09 (06/12/2026) |
+17.25% |
| 12 Weeks | 138.24 (05/07/2026) |
67.17 (03/31/2026) |
+40.97% |
| Perf. after 01.01 | - | - | +63.43% |
| 26 Weeks | 138.24 (05/07/2026) |
63.80 (12/18/2025) |
+85.95% |
| 52 Weeks | 187.00 (06/21/2025) |
63.80 (12/18/2025) |
-31.93% |
Difference trading
| Open | - | 15:30:01 | 117.03 |
|---|---|---|---|
| Bid | - | 19:17:25 | 120.00 |
| Bid Size | - | - | 100 |
| Ask | - | 19:17:25 | 120.05 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 84.79% |
|---|---|
| Hist. Vol 90 days | 86.66% |
| Hist. Vol 180 days | 96.08% |
| Hist. Vol 250 days | 94.73% |
Difference price
| Previous Day High | 119.45 |
|---|---|
| Previous Day Low | 107.64 |
News
| No news for this instrument |