Large gap with delayed quotes
|
Last quote
08/01/2026
-
02:00:00
|
Bid
07/31/2026 -
21:59:59
|
Bid Volume |
Ask
07/31/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.77
-2.13
(
-2.88% )
|
71.77
|
300 |
71.83
|
200 |
Master data
| Company | CoreWeave Inc |
|---|---|
| CCY | USD |
| ISIN | US21873S1087 |
| Valor | 142894318 |
| Symbol | CRWV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 447.574 M |
| Nominal | 0.000005 |
| Nominal Currency | USD |
| Market Cap | 32.122 B |
Main data
| Last | - | 02:00:00 | 71.77 |
|---|---|---|---|
| Close | - | 07/31/2026 | 73.90 |
| Day Change % | - | - | -2.88% |
| Day Change | - | - | -2.13 |
| Volume | - | - | 7,190,949.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 71.61 |
| YTD % | - | - | +3.20% |
Performance (Previous year close 71.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.17 (07/24/2026) |
60.56 (07/30/2026) |
-0.15% |
| 4 Weeks | 95.10 (07/10/2026) |
60.56 (07/30/2026) |
-9.60% |
| 12 Weeks | 133.58 (05/08/2026) |
60.56 (07/30/2026) |
-42.64% |
| Perf. after 01.01 | - | - | +3.20% |
| 26 Weeks | 138.24 (05/07/2026) |
60.56 (07/30/2026) |
-22.99% |
| 52 Weeks | 153.17 (10/11/2025) |
60.56 (07/30/2026) |
-35.25% |
Difference trading
| Open | - | 15:30:00 | 76.93 |
|---|---|---|---|
| Bid | - | 21:59:59 | 71.77 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 71.83 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 120.60% |
|---|---|
| Hist. Vol 90 days | 96.47% |
| Hist. Vol 180 days | 97.93% |
| Hist. Vol 250 days | 96.93% |
Difference price
| Previous Day High | 75.87 |
|---|---|
| Previous Day Low | 67.60 |
News
| No news for this instrument |