Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.56
-18.07
(
-18.51% )
|
79.51
|
100 |
79.54
|
17,200 |
Master data
| Company | CoreWeave Inc |
|---|---|
| CCY | USD |
| ISIN | US21873S1087 |
| Valor | 142894318 |
| Symbol | CRWV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 409.337 M |
| Nominal | 0.000005 |
| Nominal Currency | USD |
| Market Cap | 32.567 B |
Main data
| Last | - | 02:00:00 | 79.56 |
|---|---|---|---|
| Close | - | 02/27/2026 | 97.63 |
| Day Change % | - | - | -18.51% |
| Day Change | - | - | -18.07 |
| Volume | - | - | 20,641,540.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 71.61 |
| YTD % | - | - | +36.34% |
Performance (Previous year close 71.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 103.44 (02/26/2026) |
75.67 (02/27/2026) |
-10.86% |
| 4 Weeks | 106.36 (01/30/2026) |
74.00 (02/06/2026) |
-1.91% |
| 12 Weeks | 114.45 (01/29/2026) |
63.80 (12/18/2025) |
+13.85% |
| Perf. after 01.01 | - | - | +36.34% |
| 26 Weeks | 153.17 (10/11/2025) |
63.80 (12/18/2025) |
-22.79% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 83.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 79.51 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 79.54 |
| Ask Size | - | - | 17,200 |
Technical data
| Hist. Vol 30 days | 106.52% |
|---|---|
| Hist. Vol 90 days | 99.88% |
| Hist. Vol 180 days | 91.82% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 100.75 |
|---|---|
| Previous Day Low | 95.04 |
News
| No news for this instrument |