CoreWeave Rg A
CRWV
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 02:00:00
151.77
-4.17 ( -2.67% )
More information

Master data

Company CoreWeave Inc
CCY USD
ISIN US21873S1087
Valor 142894318
Symbol CRWV
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 361.875 M
Nominal 0.000005
Nominal Currency USD
Market Cap 54.922 B

Main data

Last - 02:00:00 151.77
Close - 07/03/2025 151.77
Day Change % - - -2.67%
Day Change - - -4.17
Volume - - 1,762,112.00
Turnover - - -
Previous year close - - -
YTD % - - -
...

Performance (Previous year close ...)

Period High Low Perf. %
1 W 180.25
(06/26/2025)
 151.28
(07/02/2025)
 -4.85%
4 Weeks 187.00
(06/21/2025)
 132.82
(06/06/2025)
 -6.95%
12 Weeks 187.00
(06/21/2025)
 33.52
(04/22/2025)
 +211.20%
Perf. after 01.01 - - -
26 Weeks -
(-)
 -
(-)
 -
52 Weeks -
(-)
 -
(-)
 -

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 138.77%
Hist. Vol 90 days 138.44%
Hist. Vol 180 days -
Hist. Vol 250 days -

Difference price

Previous Day High 158.72
Previous Day Low 151.28

News

No news for this instrument