Large gap with delayed quotes
|
Last quote
10/31/2026
-
01:00:00
|
Bid
10/30/2026 -
20:59:59
|
Bid Volume |
Ask
10/30/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.87
-5.87
(
-9.66% )
|
54.96
|
1,100 |
54.99
|
200 |
Master data
| Company | CoreWeave Inc |
|---|---|
| CCY | USD |
| ISIN | US21873S1087 |
| Valor | 142894318 |
| Symbol | CRWV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 458.872 M |
| Nominal | 0.000005 |
| Nominal Currency | USD |
| Market Cap | 25.178 B |
Main data
| Last | - | 01:00:00 | 54.87 |
|---|---|---|---|
| Close | - | 10/30/2026 | 60.74 |
| Day Change % | - | - | -9.66% |
| Day Change | - | - | -5.87 |
| Volume | - | - | 15,215,634.00 |
| Turnover | - | - | 836,330,039.12 |
| Previous year close | - | 01/01/2026 | 71.61 |
| YTD % | - | - | -15.18% |
Performance (Previous year close 71.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.38 (10/29/2026) |
51.25 (10/27/2026) |
+1.17% |
| 4 Weeks | 93.205 (10/07/2026) |
51.25 (10/27/2026) |
-31.42% |
| 12 Weeks | 117.49 (08/14/2026) |
51.25 (10/27/2026) |
-28.82% |
| Perf. after 01.01 | - | - | -15.18% |
| 26 Weeks | 138.24 (05/07/2026) |
51.25 (10/27/2026) |
-53.89% |
| 52 Weeks | 138.30 (11/01/2025) |
51.25 (10/27/2026) |
-53.65% |
Difference trading
| Open | - | 14:30:00 | 56.25 |
|---|---|---|---|
| Bid | - | 20:59:59 | 54.96 |
| Bid Size | - | - | 1,100 |
| Ask | - | 20:59:59 | 54.99 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 98.59% |
|---|---|
| Hist. Vol 90 days | 94.87% |
| Hist. Vol 180 days | 95.06% |
| Hist. Vol 250 days | 95.96% |
Difference price
| Previous Day High | 64.38 |
|---|---|
| Previous Day Low | 60.12 |
News
| No news for this instrument |