Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:26:59
|
Bid
11/04/2025 -
17:26:58
|
Bid Volume |
Ask
11/04/2025 -
17:26:58
|
Ask Volume |
|---|---|---|---|---|
|
118.39
-7.93
(
-6.28% )
|
118.25
|
300 |
118.33
|
400 |
Master data
| Company | CoreWeave Inc |
|---|---|
| CCY | USD |
| ISIN | US21873S1087 |
| Valor | 142894318 |
| Symbol | CRWV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 380.163 M |
| Nominal | 0.000005 |
| Nominal Currency | USD |
| Market Cap | 45.247 B |
Main data
| Last | - | 17:26:59 | 118.39 |
|---|---|---|---|
| Close | - | 11/04/2025 | 126.32 |
| Day Change % | - | - | -6.28% |
| Day Change | - | - | -7.93 |
| Volume | - | - | 2,208,212.00 |
| Turnover | - | - | - |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 141.75 (10/29/2025) |
118.03 (11/04/2025) |
-12.17% |
| 4 Weeks | 153.17 (10/11/2025) |
114.18 (10/23/2025) |
-5.63% |
| 12 Weeks | 153.17 (10/11/2025) |
84.41 (09/06/2025) |
-9.63% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | 187.00 (06/21/2025) |
49.18 (05/07/2025) |
+118.05% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 120.00 |
|---|---|---|---|
| Bid | - | 17:26:58 | 118.25 |
| Bid Size | - | - | 300 |
| Ask | - | 17:26:58 | 118.33 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 71.32% |
|---|---|
| Hist. Vol 90 days | 96.98% |
| Hist. Vol 180 days | 113.70% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 133.72 |
|---|---|
| Previous Day Low | 125.90 |
News
| No news for this instrument |