Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:43
|
Bid
04/27/2026 -
18:03:35
|
Bid Volume |
Ask
04/27/2026 -
18:03:35
|
Ask Volume |
|---|---|---|---|---|
|
106.99
-3.15
(
-2.86% )
|
107.00
|
700 |
107.08
|
200 |
Master data
| Company | CoreWeave Inc |
|---|---|
| CCY | USD |
| ISIN | US21873S1087 |
| Valor | 142894318 |
| Symbol | CRWV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 442.969 M |
| Nominal | 0.000005 |
| Nominal Currency | USD |
| Market Cap | 47.469 B |
Main data
| Last | - | 18:02:43 | 106.99 |
|---|---|---|---|
| Close | - | 04/25/2026 | 110.14 |
| Day Change % | - | - | -2.86% |
| Day Change | - | - | -3.15 |
| Volume | - | - | 2,384,713.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 71.61 |
| YTD % | - | - | +53.81% |
Performance (Previous year close 71.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 124.95 (04/23/2026) |
104.94 (04/27/2026) |
-8.89% |
| 4 Weeks | 124.95 (04/23/2026) |
67.17 (03/31/2026) |
+47.23% |
| 12 Weeks | 124.95 (04/23/2026) |
67.17 (03/31/2026) |
+18.19% |
| Perf. after 01.01 | - | - | +53.81% |
| 26 Weeks | 141.75 (10/29/2025) |
63.80 (12/18/2025) |
-21.37% |
| 52 Weeks | 187.00 (06/21/2025) |
39.50 (05/01/2025) |
+165.14% |
Difference trading
| Open | - | 15:30:01 | 110.00 |
|---|---|---|---|
| Bid | - | 18:03:35 | 107.00 |
| Bid Size | - | - | 700 |
| Ask | - | 18:03:35 | 107.08 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 93.05% |
|---|---|
| Hist. Vol 90 days | 100.78% |
| Hist. Vol 180 days | 96.93% |
| Hist. Vol 250 days | 106.12% |
Difference price
| Previous Day High | 121.00 |
|---|---|
| Previous Day Low | 106.51 |
News
| No news for this instrument |