Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
14:15:41
|
Bid Volume |
Ask
07/03/2025 -
14:15:41
|
Ask Volume |
|---|---|---|---|---|
|
151.77
-4.17
(
-2.67% )
|
152.52
|
100 |
152.67
|
100 |
Master data
| Company | CoreWeave Inc |
|---|---|
| CCY | USD |
| ISIN | US21873S1087 |
| Valor | 142894318 |
| Symbol | CRWV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 361.875 M |
| Nominal | 0.000005 |
| Nominal Currency | USD |
| Market Cap | 54.922 B |
Main data
| Last | - | 02:00:00 | 151.77 |
|---|---|---|---|
| Close | - | 07/03/2025 | 151.77 |
| Day Change % | - | - | -2.67% |
| Day Change | - | - | -4.17 |
| Volume | - | - | 18,119.00 |
| Turnover | - | - | - |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 180.25 (06/26/2025) |
151.28 (07/02/2025) |
-4.85% |
| 4 Weeks | 187.00 (06/21/2025) |
132.82 (06/06/2025) |
-6.95% |
| 12 Weeks | 187.00 (06/21/2025) |
33.52 (04/22/2025) |
+211.20% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:15:41 | 152.52 |
| Bid Size | - | - | 100 |
| Ask | - | 14:15:41 | 152.67 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 138.77% |
|---|---|
| Hist. Vol 90 days | 138.44% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 158.72 |
|---|---|
| Previous Day Low | 151.28 |
News
| No news for this instrument |