Large gap with delayed quotes
|
Last quote
09/16/2026
-
18:07:57
|
Bid
09/16/2026 -
18:08:02
|
Bid Volume |
Ask
09/16/2026 -
18:08:02
|
Ask Volume |
|---|---|---|---|---|
|
84.08
+3.16
(
+3.91% )
|
84.04
|
100 |
84.07
|
200 |
Master data
| Company | CoreWeave Inc |
|---|---|
| CCY | USD |
| ISIN | US21873S1087 |
| Valor | 142894318 |
| Symbol | CRWV |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 458.872 M |
| Nominal | 0.000005 |
| Nominal Currency | USD |
| Market Cap | 38.752 B |
Main data
| Last | - | 18:07:57 | 84.08 |
|---|---|---|---|
| Close | - | 09/16/2026 | 80.92 |
| Day Change % | - | - | +3.91% |
| Day Change | - | - | +3.16 |
| Volume | - | - | 1,876,214.00 |
| Turnover | - | - | 157,730,613.27 |
| Previous year close | - | 01/01/2026 | 71.61 |
| YTD % | - | - | +13.00% |
Performance (Previous year close 71.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 104.59 (09/09/2026) |
80.525 (09/15/2026) |
-11.44% |
| 4 Weeks | 104.59 (09/09/2026) |
79.04 (09/04/2026) |
-13.15% |
| 12 Weeks | 117.49 (08/14/2026) |
60.56 (07/30/2026) |
-23.46% |
| Perf. after 01.01 | - | - | +13.00% |
| 26 Weeks | 138.24 (05/07/2026) |
60.56 (07/30/2026) |
+1.52% |
| 52 Weeks | 153.17 (10/11/2025) |
60.56 (07/30/2026) |
-31.86% |
Difference trading
| Open | - | 15:30:01 | 83.56 |
|---|---|---|---|
| Bid | - | 18:08:02 | 84.04 |
| Bid Size | - | - | 100 |
| Ask | - | 18:08:02 | 84.07 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 78.88% |
|---|---|
| Hist. Vol 90 days | 103.83% |
| Hist. Vol 180 days | 95.55% |
| Hist. Vol 250 days | 94.15% |
Difference price
| Previous Day High | 83.86 |
|---|---|
| Previous Day Low | 80.525 |
News
| No news for this instrument |