Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:32:56
|
Bid Volume |
Ask
10/15/2026 -
21:32:56
|
Ask Volume |
|---|---|---|---|---|
|
10.43
0.00
(
0.00% )
|
10.43
|
800 |
10.45
|
1,000 |
Master data
| Company | Thayer Ventures Acquisition Corporation II |
|---|---|
| CCY | USD |
| ISIN | KYG878901027 |
| Valor | 143296970 |
| Symbol | TVAI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 10.43 |
|---|---|---|---|
| Close | - | 10/15/2026 | 10.43 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 1,148.00 |
| Turnover | - | - | 11,983.64 |
| Previous year close | - | 01/01/2026 | 10.12 |
| YTD % | - | - | +3.06% |
Performance (Previous year close 10.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.44 (10/15/2026) |
10.40 (10/08/2026) |
+0.19% |
| 4 Weeks | 10.44 (10/15/2026) |
10.38 (09/18/2026) |
+0.48% |
| 12 Weeks | 10.44 (10/15/2026) |
10.33 (07/31/2026) |
+0.77% |
| Perf. after 01.01 | - | - | +3.06% |
| 26 Weeks | 10.44 (10/15/2026) |
10.24 (04/17/2026) |
+1.86% |
| 52 Weeks | 10.44 (10/15/2026) |
10.05 (11/04/2025) |
+3.68% |
Difference trading
| Open | - | 16:04:49 | 10.44 |
|---|---|---|---|
| Bid | - | 21:32:56 | 10.43 |
| Bid Size | - | - | 800 |
| Ask | - | 21:32:56 | 10.45 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 1.16% |
|---|---|
| Hist. Vol 90 days | 2.30% |
| Hist. Vol 180 days | 2.32% |
| Hist. Vol 250 days | 2.28% |
Difference price
| Previous Day High | 10.43 |
|---|---|
| Previous Day Low | 10.43 |
News
| No news for this instrument |