Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.37
0.00
(
0.00% )
|
10.37
|
400 |
10.40
|
1,100 |
Master data
| Company | Thayer Ventures Acquisition Corporation II |
|---|---|
| CCY | USD |
| ISIN | KYG878901027 |
| Valor | 143296970 |
| Symbol | TVAI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 10.37 |
|---|---|---|---|
| Close | - | 08/14/2026 | 10.37 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 211.00 |
| Turnover | - | - | 2,188.10 |
| Previous year close | - | 01/01/2026 | 10.12 |
| YTD % | - | - | +2.47% |
Performance (Previous year close 10.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.40 (08/12/2026) |
10.37 (08/13/2026) |
-0.19% |
| 4 Weeks | 10.40 (08/12/2026) |
10.33 (07/31/2026) |
+0.29% |
| 12 Weeks | 10.40 (08/12/2026) |
10.27 (05/22/2026) |
+0.97% |
| Perf. after 01.01 | - | - | +2.47% |
| 26 Weeks | 10.40 (08/12/2026) |
10.16 (02/13/2026) |
+1.97% |
| 52 Weeks | 10.40 (08/12/2026) |
10.00 (09/05/2025) |
+3.49% |
Difference trading
| Open | - | 15:30:01 | 10.40 |
|---|---|---|---|
| Bid | - | 21:59:55 | 10.37 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:55 | 10.40 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 3.72% |
|---|---|
| Hist. Vol 90 days | 2.99% |
| Hist. Vol 180 days | 2.50% |
| Hist. Vol 250 days | 2.60% |
Difference price
| Previous Day High | 10.37 |
|---|---|
| Previous Day Low | 10.37 |
News
| No news for this instrument |