Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:53
|
Bid Volume |
Ask
11/03/2025 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
5.92
+0.08
(
+1.37% )
|
5.90
|
700 |
6.10
|
100 |
Master data
| Company | SIMPPLE Limited |
|---|---|
| CCY | USD |
| ISIN | KYG8192U1159 |
| Valor | 143802105 |
| Symbol | SPPL |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2 M |
| Nominal | 0.0008 |
| Nominal Currency | USD |
| Market Cap | 11.84 M |
Main data
| Last | - | 02:00:00 | 5.92 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.84 |
| Day Change % | - | - | +1.37% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 784.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.92 |
| YTD % | - | - | -26.26% |
Performance (Previous year close 7.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.21 (10/29/2025) |
5.40 (10/25/2025) |
-4.05% |
| 4 Weeks | 6.49 (10/16/2025) |
5.23 (10/07/2025) |
+5.51% |
| 12 Weeks | 6.73 (09/26/2025) |
2.72 (08/13/2025) |
+107.83% |
| Perf. after 01.01 | - | - | -26.26% |
| 26 Weeks | 6.73 (09/26/2025) |
2.25 (05/29/2025) |
+71.10% |
| 52 Weeks | 16.72 (01/07/2025) |
2.25 (05/29/2025) |
+128.12% |
Difference trading
| Open | - | 15:30:00 | 5.81 |
|---|---|---|---|
| Bid | - | 21:59:53 | 5.90 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:53 | 6.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 62.65% |
|---|---|
| Hist. Vol 90 days | 88.55% |
| Hist. Vol 180 days | 89.35% |
| Hist. Vol 250 days | 192.24% |
Difference price
| Previous Day High | 6.13 |
|---|---|
| Previous Day Low | 5.84 |
News
| No news for this instrument |