Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:48
|
Bid Volume |
Ask
06/17/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
3.62
+0.07
(
+1.97% )
|
3.60
|
100 |
3.65
|
900 |
Master data
| Company | SIMPPLE Limited |
|---|---|
| CCY | USD |
| ISIN | KYG8192U1159 |
| Valor | 143802105 |
| Symbol | SPPL |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2 M |
| Nominal | 0.0008 |
| Nominal Currency | USD |
| Market Cap | 7.24 M |
Main data
| Last | - | 23:20:00 | 3.62 |
|---|---|---|---|
| Close | - | 06/17/2026 | 3.55 |
| Day Change % | - | - | +1.97% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 366,001.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.20 |
| YTD % | - | - | -15.48% |
Performance (Previous year close 4.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.85 (06/12/2026) |
3.45 (06/13/2026) |
-4.49% |
| 4 Weeks | 4.00 (06/05/2026) |
2.45 (05/29/2026) |
+25.00% |
| 12 Weeks | 4.00 (06/05/2026) |
1.60 (04/01/2026) |
+47.30% |
| Perf. after 01.01 | - | - | -15.48% |
| 26 Weeks | 4.81 (12/17/2025) |
1.60 (04/01/2026) |
-19.38% |
| 52 Weeks | 6.73 (09/26/2025) |
1.60 (04/01/2026) |
+28.62% |
Difference trading
| Open | - | 15:30:00 | 3.56 |
|---|---|---|---|
| Bid | - | 21:59:48 | 3.60 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:48 | 3.65 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 121.30% |
|---|---|
| Hist. Vol 90 days | 108.68% |
| Hist. Vol 180 days | 107.85% |
| Hist. Vol 250 days | 102.65% |
Difference price
| Previous Day High | 3.69 |
|---|---|
| Previous Day Low | 3.52 |
News
| No news for this instrument |