Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.81
+0.15
(
+9.04% )
|
1.75
|
1,200 |
1.88
|
1,100 |
Master data
| Company | SIMPPLE Limited |
|---|---|
| CCY | USD |
| ISIN | KYG8192U1159 |
| Valor | 143802105 |
| Symbol | SPPL |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2 M |
| Nominal | 0.0008 |
| Nominal Currency | USD |
| Market Cap | 3.62 M |
Main data
| Last | - | 02:00:00 | 1.81 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.66 |
| Day Change % | - | - | +9.04% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 11,056.00 |
| Turnover | - | - | 20,429.81 |
| Previous year close | - | 01/01/2026 | 4.20 |
| YTD % | - | - | -60.48% |
Performance (Previous year close 4.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.05 (10/13/2026) |
1.66 (10/15/2026) |
-5.24% |
| 4 Weeks | 2.46 (09/22/2026) |
1.66 (10/15/2026) |
-23.50% |
| 12 Weeks | 3.61 (08/05/2026) |
1.65 (08/06/2026) |
-49.85% |
| Perf. after 01.01 | - | - | -60.48% |
| 26 Weeks | 4.20 (06/27/2026) |
1.65 (08/06/2026) |
-12.14% |
| 52 Weeks | 6.39 (10/17/2025) |
1.60 (04/01/2026) |
-73.35% |
Difference trading
| Open | - | 17:01:12 | 1.88 |
|---|---|---|---|
| Bid | - | 21:59:52 | 1.75 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:52 | 1.88 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 116.96% |
|---|---|
| Hist. Vol 90 days | 147.48% |
| Hist. Vol 180 days | 118.91% |
| Hist. Vol 250 days | 115.00% |
Difference price
| Previous Day High | 1.74 |
|---|---|
| Previous Day Low | 1.66 |
News
| No news for this instrument |