Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.35
-0.06
(
-2.49% )
|
2.35
|
100 |
2.45
|
2,800 |
Master data
| Company | SIMPPLE Limited |
|---|---|
| CCY | USD |
| ISIN | KYG8192U1159 |
| Valor | 143802105 |
| Symbol | SPPL |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2 M |
| Nominal | 0.0008 |
| Nominal Currency | USD |
| Market Cap | 4.7 M |
Main data
| Last | - | 02:00:00 | 2.35 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.41 |
| Day Change % | - | - | -2.49% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 54,279.00 |
| Turnover | - | - | 132,026.25 |
| Previous year close | - | 01/01/2026 | 4.20 |
| YTD % | - | - | -42.62% |
Performance (Previous year close 4.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.56 (08/08/2026) |
1.92 (08/07/2026) |
-7.48% |
| 4 Weeks | 3.63 (07/22/2026) |
1.65 (08/06/2026) |
-25.16% |
| 12 Weeks | 4.20 (06/27/2026) |
1.65 (08/06/2026) |
-13.93% |
| Perf. after 01.01 | - | - | -42.62% |
| 26 Weeks | 4.20 (06/27/2026) |
1.60 (04/01/2026) |
-18.69% |
| 52 Weeks | 6.73 (09/26/2025) |
1.60 (04/01/2026) |
-16.32% |
Difference trading
| Open | - | 15:30:00 | 2.40 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.35 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 2.45 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 207.38% |
|---|---|
| Hist. Vol 90 days | 145.01% |
| Hist. Vol 180 days | 128.79% |
| Hist. Vol 250 days | 114.91% |
Difference price
| Previous Day High | 2.53 |
|---|---|
| Previous Day Low | 2.17 |
News
| No news for this instrument |