Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
85.80
-3.20
(
-3.60% )
|
85.82
|
9,800 |
85.83
|
3,900 |
Master data
| Company | Circle Internet Group, Incorporation. |
|---|---|
| CCY | USD |
| ISIN | US1725731079 |
| Valor | 143820702 |
| Symbol | CRCL |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 234.685 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 20.136 B |
Main data
| Last | - | 00:40:00 | 85.80 |
|---|---|---|---|
| Close | - | 09/25/2026 | 89.00 |
| Day Change % | - | - | -3.60% |
| Day Change | - | - | -3.20 |
| Volume | - | - | 1,912,190.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 79.30 |
| YTD % | - | - | +12.23% |
Performance (Previous year close 79.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 99.97 (09/22/2026) |
84.82 (09/28/2026) |
-9.29% |
| 4 Weeks | 103.27 (09/04/2026) |
78.26 (09/17/2026) |
+2.13% |
| 12 Weeks | 103.27 (09/04/2026) |
57.85 (08/04/2026) |
+37.73% |
| Perf. after 01.01 | - | - | +12.23% |
| 26 Weeks | 140.00 (05/13/2026) |
57.85 (08/04/2026) |
-4.57% |
| 52 Weeks | 159.33 (10/11/2025) |
49.90 (02/06/2026) |
-29.92% |
Difference trading
| Open | - | 15:30:01 | 86.46 |
|---|---|---|---|
| Bid | - | 22:00:00 | 85.82 |
| Bid Size | - | - | 9,800 |
| Ask | - | 22:00:00 | 85.83 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 105.16% |
|---|---|
| Hist. Vol 90 days | 93.74% |
| Hist. Vol 180 days | 94.54% |
| Hist. Vol 250 days | 96.44% |
Difference price
| Previous Day High | 92.20 |
|---|---|
| Previous Day Low | 87.60 |
News
| No news for this instrument |