Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.67
+3.31
(
+5.31% )
|
65.59
|
200 |
65.63
|
19,700 |
Master data
| Company | Circle Internet Group, Incorporation. |
|---|---|
| CCY | USD |
| ISIN | US1725731079 |
| Valor | 143820702 |
| Symbol | CRCL |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 229.858 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 15.095 B |
Main data
| Last | - | 02:04:00 | 65.67 |
|---|---|---|---|
| Close | - | 07/24/2026 | 62.36 |
| Day Change % | - | - | +5.31% |
| Day Change | - | - | +3.31 |
| Volume | - | - | 1,648,797.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 79.30 |
| YTD % | - | - | -21.36% |
Performance (Previous year close 79.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.65 (07/22/2026) |
59.98 (07/25/2026) |
-7.61% |
| 4 Weeks | 76.14 (06/30/2026) |
58.68 (07/18/2026) |
-15.24% |
| 12 Weeks | 140.00 (05/13/2026) |
58.68 (07/18/2026) |
-37.45% |
| Perf. after 01.01 | - | - | -21.36% |
| 26 Weeks | 140.00 (05/13/2026) |
49.90 (02/06/2026) |
-7.38% |
| 52 Weeks | 197.87 (07/29/2025) |
49.90 (02/06/2026) |
-67.67% |
Difference trading
| Open | - | 15:30:01 | 63.68 |
|---|---|---|---|
| Bid | - | 22:00:00 | 65.59 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 65.63 |
| Ask Size | - | - | 19,700 |
Technical data
| Hist. Vol 30 days | 104.37% |
|---|---|
| Hist. Vol 90 days | 100.99% |
| Hist. Vol 180 days | 107.56% |
| Hist. Vol 250 days | 95.66% |
Difference price
| Previous Day High | 63.09 |
|---|---|
| Previous Day Low | 59.98 |
News
| No news for this instrument |