Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
113.12
-1.76
(
-1.53% )
|
113.18
|
6,400 |
113.24
|
100 |
Master data
| Company | Circle Internet Group, Incorporation. |
|---|---|
| CCY | USD |
| ISIN | US1725731079 |
| Valor | 143820702 |
| Symbol | CRCL |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 229.858 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 26.002 B |
Main data
| Last | - | 02:04:00 | 113.12 |
|---|---|---|---|
| Close | - | 05/21/2026 | 114.88 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -1.76 |
| Volume | - | - | 1,799,215.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 79.30 |
| YTD % | - | - | +44.87% |
Performance (Previous year close 79.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 118.83 (05/22/2026) |
107.26 (05/19/2026) |
+1.55% |
| 4 Weeks | 140.00 (05/13/2026) |
89.90 (05/01/2026) |
+14.87% |
| 12 Weeks | 140.00 (05/13/2026) |
80.40 (03/03/2026) |
+31.73% |
| Perf. after 01.01 | - | - | +44.87% |
| 26 Weeks | 140.00 (05/13/2026) |
49.90 (02/06/2026) |
+58.59% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 116.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 113.18 |
| Bid Size | - | - | 6,400 |
| Ask | - | 22:00:00 | 113.24 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 109.65% |
|---|---|
| Hist. Vol 90 days | 119.30% |
| Hist. Vol 180 days | 101.55% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 117.91 |
|---|---|
| Previous Day Low | 110.47 |
News
| No news for this instrument |