Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.86
-5.07
(
-7.93% )
|
58.96
|
24,600 |
58.99
|
100 |
Master data
| Company | Circle Internet Group, Incorporation. |
|---|---|
| CCY | USD |
| ISIN | US1725731079 |
| Valor | 143820702 |
| Symbol | CRCL |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 216.487 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.742 B |
Main data
| Last | - | 22:15:00 | 58.86 |
|---|---|---|---|
| Close | - | 01/30/2026 | 63.93 |
| Day Change % | - | - | -7.93% |
| Day Change | - | - | -5.07 |
| Volume | - | - | 2,731,179.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 79.30 |
| YTD % | - | - | -19.38% |
Performance (Previous year close 79.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.99 (01/29/2026) |
58.41 (02/02/2026) |
-15.87% |
| 4 Weeks | 88.43 (01/15/2026) |
58.41 (02/02/2026) |
-23.41% |
| 12 Weeks | 110.50 (11/11/2025) |
58.41 (02/02/2026) |
-38.02% |
| Perf. after 01.01 | - | - | -19.38% |
| 26 Weeks | 189.92 (08/13/2025) |
58.41 (02/02/2026) |
-61.76% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 61.18 |
|---|---|---|---|
| Bid | - | 22:00:00 | 58.96 |
| Bid Size | - | - | 24,600 |
| Ask | - | 22:00:00 | 58.99 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 65.06% |
|---|---|
| Hist. Vol 90 days | 80.74% |
| Hist. Vol 180 days | 82.72% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 66.90 |
|---|---|
| Previous Day Low | 61.90 |
News
| No news for this instrument |