Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/16/2026 -
21:59:58
|
Bid Volume |
Ask
07/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.00
-1.07
(
-51.69% )
|
1.00
|
3,300 |
1.01
|
4,900 |
Master data
| Company | Sobr Safe Inc |
|---|---|
| CCY | USD |
| ISIN | US8335924051 |
| Valor | 143821977 |
| Symbol | SOBR |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.877 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 2.877 M |
Main data
| Last | - | 02:00:00 | 1.00 |
|---|---|---|---|
| Close | - | 07/16/2026 | 2.07 |
| Day Change % | - | - | -51.69% |
| Day Change | - | - | -1.07 |
| Volume | - | - | 773,319.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.14 |
| YTD % | - | - | -3.27% |
Performance (Previous year close 2.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.63 (07/15/2026) |
0.359 (07/11/2026) |
+35.87% |
| 4 Weeks | 2.63 (07/15/2026) |
0.359 (07/11/2026) |
+133.45% |
| 12 Weeks | 2.63 (07/15/2026) |
0.359 (07/11/2026) |
+274.05% |
| Perf. after 01.01 | - | - | -3.27% |
| 26 Weeks | 2.63 (07/15/2026) |
0.359 (07/11/2026) |
-46.52% |
| 52 Weeks | 4.47 (07/24/2025) |
0.359 (07/11/2026) |
-47.59% |
Difference trading
| Open | - | 15:30:01 | 1.07 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.00 |
| Bid Size | - | - | 3,300 |
| Ask | - | 21:59:58 | 1.01 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 471.20% |
|---|---|
| Hist. Vol 90 days | 359.00% |
| Hist. Vol 180 days | 271.37% |
| Hist. Vol 250 days | 210.08% |
Difference price
| Previous Day High | 2.63 |
|---|---|
| Previous Day Low | 1.56 |
News
| No news for this instrument |