Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:00:00
|
Bid Volume |
Ask
07/03/2025 -
13:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.99
-0.20
(
-6.27% )
|
2.71
|
100 |
3.48
|
100 |
Master data
| Company | Sobr Safe Inc |
|---|---|
| CCY | USD |
| ISIN | US8335924051 |
| Valor | 143821977 |
| Symbol | SOBR |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.516 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 4.533 M |
Main data
| Last | - | 02:00:00 | 2.99 |
|---|---|---|---|
| Close | - | 07/03/2025 | 2.99 |
| Day Change % | - | - | -6.27% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 4,176.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.60 |
| YTD % | - | - | -74.22% |
Performance (Previous year close 11.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.22 (07/02/2025) |
2.76 (06/28/2025) |
+5.47% |
| 4 Weeks | 3.87 (06/11/2025) |
2.76 (06/28/2025) |
-12.32% |
| 12 Weeks | 5.755 (04/11/2025) |
2.76 (06/28/2025) |
-39.84% |
| Perf. after 01.01 | - | - | -74.22% |
| 26 Weeks | 14.10 (02/19/2025) |
2.501 (04/03/2025) |
-74.22%* |
| 52 Weeks | 194.92 (07/13/2024) |
2.501 (04/03/2025) |
-98.09% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:00 | 2.71 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:00 | 3.48 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 71.06% |
|---|---|
| Hist. Vol 90 days | 117.89% |
| Hist. Vol 180 days | 137.07% |
| Hist. Vol 250 days | 208.52% |
Difference price
| Previous Day High | 3.18 |
|---|---|
| Previous Day Low | 2.91 |
News
| No news for this instrument |