Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5515
-0.0288
(
-4.96% )
|
0.5511
|
100 |
0.587
|
500 |
Master data
| Company | Sobr Safe Inc |
|---|---|
| CCY | USD |
| ISIN | US8335924051 |
| Valor | 143821977 |
| Symbol | SOBR |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.877 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.586 M |
Main data
| Last | - | 02:00:00 | 0.5515 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.5803 |
| Day Change % | - | - | -4.96% |
| Day Change | - | - | -0.0288 |
| Volume | - | - | 80,464.00 |
| Turnover | - | - | 45,022.93 |
| Previous year close | - | 01/01/2026 | 2.14 |
| YTD % | - | - | -72.88% |
Performance (Previous year close 2.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6099 (08/08/2026) |
0.5101 (08/07/2026) |
-4.75% |
| 4 Weeks | 1.365 (07/17/2026) |
0.506 (08/04/2026) |
-41.97% |
| 12 Weeks | 2.63 (07/16/2026) |
0.359 (07/11/2026) |
-57.95% |
| Perf. after 01.01 | - | - | -72.88% |
| 26 Weeks | 2.63 (07/16/2026) |
0.359 (07/11/2026) |
-29.48% |
| 52 Weeks | 3.94 (10/11/2025) |
0.359 (07/11/2026) |
-83.08% |
Difference trading
| Open | - | 15:30:01 | 0.58 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.5511 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 0.587 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 356.84% |
|---|---|
| Hist. Vol 90 days | 334.61% |
| Hist. Vol 180 days | 291.13% |
| Hist. Vol 250 days | 226.37% |
Difference price
| Previous Day High | 0.59 |
|---|---|
| Previous Day Low | 0.57 |
News
| No news for this instrument |