Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:12:52
|
Bid
06/17/2026 -
21:31:52
|
Bid Volume |
Ask
06/17/2026 -
21:31:52
|
Ask Volume |
|---|---|---|---|---|
|
0.8867
+0.0028
(
+0.32% )
|
0.8867
|
200 |
0.94
|
700 |
Master data
| Company | Sobr Safe Inc |
|---|---|
| CCY | USD |
| ISIN | US8335924051 |
| Valor | 143821977 |
| Symbol | SOBR |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.877 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 2.551 M |
Main data
| Last | - | 20:12:52 | 0.8867 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.8839 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.0028 |
| Volume | - | - | 3,480.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.14 |
| YTD % | - | - | -58.70% |
Performance (Previous year close 2.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.07 (06/11/2026) |
0.746 (06/10/2026) |
-9.02% |
| 4 Weeks | 1.40 (05/23/2026) |
0.746 (06/10/2026) |
-25.09% |
| 12 Weeks | 2.33 (05/13/2026) |
0.4754 (04/01/2026) |
+14.39% |
| Perf. after 01.01 | - | - | -58.70% |
| 26 Weeks | 2.94 (12/25/2025) |
0.4754 (04/01/2026) |
-37.11% |
| 52 Weeks | 5.26 (07/10/2025) |
0.4754 (04/01/2026) |
-73.13% |
Difference trading
| Open | - | 15:30:00 | 0.8839 |
|---|---|---|---|
| Bid | - | 21:31:52 | 0.8867 |
| Bid Size | - | - | 200 |
| Ask | - | 21:31:52 | 0.94 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 169.49% |
|---|---|
| Hist. Vol 90 days | 257.46% |
| Hist. Vol 180 days | 217.62% |
| Hist. Vol 250 days | 170.37% |
Difference price
| Previous Day High | 0.96 |
|---|---|
| Previous Day Low | 0.8839 |
News
| No news for this instrument |