Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.734
-0.0877
(
-10.67% )
|
0.733
|
3,000 |
0.7512
|
100 |
Master data
| Company | Sobr Safe Inc |
|---|---|
| CCY | USD |
| ISIN | US8335924051 |
| Valor | 143821977 |
| Symbol | SOBR |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.886 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.384 M |
Main data
| Last | - | 02:00:00 | 0.734 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.8217 |
| Day Change % | - | - | -10.67% |
| Day Change | - | - | -0.0877 |
| Volume | - | - | 15,882.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.14 |
| YTD % | - | - | -61.60% |
Performance (Previous year close 2.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.858 (02/26/2026) |
0.6901 (02/24/2026) |
-4.29% |
| 4 Weeks | 1.47 (02/03/2026) |
0.6901 (02/24/2026) |
-30.95% |
| 12 Weeks | 2.94 (12/25/2025) |
0.6901 (02/24/2026) |
-45.94% |
| Perf. after 01.01 | - | - | -61.60% |
| 26 Weeks | 3.94 (10/11/2025) |
0.6901 (02/24/2026) |
-78.60% |
| 52 Weeks | 9.60 (03/07/2025) |
0.6901 (02/24/2026) |
-90.10% |
Difference trading
| Open | - | 15:30:00 | 0.8016 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.733 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 0.7512 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 115.66% |
|---|---|
| Hist. Vol 90 days | 179.58% |
| Hist. Vol 180 days | 141.66% |
| Hist. Vol 250 days | 137.61% |
Difference price
| Previous Day High | 0.8442 |
|---|---|
| Previous Day Low | 0.76 |
News
| No news for this instrument |