Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:57:17
|
Bid
04/27/2026 -
16:24:34
|
Bid Volume |
Ask
04/27/2026 -
16:24:34
|
Ask Volume |
|---|---|---|---|---|
|
0.5483
+0.0116
(
+2.16% )
|
0.5178
|
100 |
0.5537
|
2,800 |
Master data
| Company | Sobr Safe Inc |
|---|---|
| CCY | USD |
| ISIN | US8335924051 |
| Valor | 143821977 |
| Symbol | SOBR |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.886 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.034 M |
Main data
| Last | - | 15:57:17 | 0.5483 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.5367 |
| Day Change % | - | - | +2.16% |
| Day Change | - | - | +0.0116 |
| Volume | - | - | 1,417.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.14 |
| YTD % | - | - | -74.92% |
Performance (Previous year close 2.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.695 (04/18/2026) |
0.5109 (04/23/2026) |
-9.67% |
| 4 Weeks | 0.8399 (04/17/2026) |
0.4754 (04/01/2026) |
-22.33% |
| 12 Weeks | 1.47 (02/03/2026) |
0.4754 (04/01/2026) |
-58.40% |
| Perf. after 01.01 | - | - | -74.92% |
| 26 Weeks | 3.70 (10/28/2025) |
0.4754 (04/01/2026) |
-84.20% |
| 52 Weeks | 5.26 (07/10/2025) |
0.4754 (04/01/2026) |
-85.09% |
Difference trading
| Open | - | 15:30:00 | 0.5331 |
|---|---|---|---|
| Bid | - | 16:24:34 | 0.5178 |
| Bid Size | - | - | 100 |
| Ask | - | 16:24:34 | 0.5537 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 174.42% |
|---|---|
| Hist. Vol 90 days | 133.26% |
| Hist. Vol 180 days | 158.26% |
| Hist. Vol 250 days | 128.55% |
Difference price
| Previous Day High | 0.5498 |
|---|---|
| Previous Day Low | 0.533 |
News
| No news for this instrument |