Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:58:18
|
Bid Volume |
Ask
11/03/2025 -
21:58:18
|
Ask Volume |
|---|---|---|---|---|
|
3.15
-0.09
(
-2.78% )
|
3.01
|
300 |
3.15
|
100 |
Master data
| Company | Sobr Safe Inc |
|---|---|
| CCY | USD |
| ISIN | US8335924051 |
| Valor | 143821977 |
| Symbol | SOBR |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.516 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 4.776 M |
Main data
| Last | - | 02:00:00 | 3.15 |
|---|---|---|---|
| Close | - | 11/01/2025 | 3.24 |
| Day Change % | - | - | -2.78% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 2,467.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.60 |
| YTD % | - | - | -72.07% |
Performance (Previous year close 11.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.70 (10/28/2025) |
3.07 (11/03/2025) |
-9.22% |
| 4 Weeks | 3.94 (10/11/2025) |
3.07 (11/03/2025) |
-0.61% |
| 12 Weeks | 3.94 (10/11/2025) |
3.00 (09/03/2025) |
-0.61% |
| Perf. after 01.01 | - | - | -72.07% |
| 26 Weeks | 5.26 (07/10/2025) |
2.70 (07/08/2025) |
-10.00% |
| 52 Weeks | 69.00 (11/08/2024) |
2.501 (04/03/2025) |
-93.96% |
Difference trading
| Open | - | 15:30:00 | 3.18 |
|---|---|---|---|
| Bid | - | 21:58:18 | 3.01 |
| Bid Size | - | - | 300 |
| Ask | - | 21:58:18 | 3.15 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 77.46% |
|---|---|
| Hist. Vol 90 days | 62.68% |
| Hist. Vol 180 days | 89.52% |
| Hist. Vol 250 days | 167.87% |
Difference price
| Previous Day High | 3.24 |
|---|---|
| Previous Day Low | 3.16 |
News
| No news for this instrument |