Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
12:57:58
|
Bid Volume |
Ask
04/27/2026 -
12:57:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5367
-0.0099
(
-1.81% )
|
0.5331
|
1,200 |
0.6093
|
100 |
Master data
| Company | Sobr Safe Inc |
|---|---|
| CCY | USD |
| ISIN | US8335924051 |
| Valor | 143821977 |
| Symbol | SOBR |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.886 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 1.012 M |
Main data
| Last | - | 02:00:00 | 0.5367 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.5367 |
| Day Change % | - | - | -1.81% |
| Day Change | - | - | -0.0099 |
| Volume | - | - | 10,972.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.14 |
| YTD % | - | - | -74.92% |
Performance (Previous year close 2.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.695 (04/18/2026) |
0.5109 (04/23/2026) |
-12.73% |
| 4 Weeks | 0.8399 (04/17/2026) |
0.4754 (04/01/2026) |
-22.33% |
| 12 Weeks | 1.47 (02/03/2026) |
0.4754 (04/01/2026) |
-58.40% |
| Perf. after 01.01 | - | - | -74.92% |
| 26 Weeks | 3.70 (10/28/2025) |
0.4754 (04/01/2026) |
-84.53%* |
| 52 Weeks | 5.26 (07/10/2025) |
0.4754 (04/01/2026) |
-85.09% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:57:58 | 0.5331 |
| Bid Size | - | - | 1,200 |
| Ask | - | 12:57:58 | 0.6093 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 179.01% |
|---|---|
| Hist. Vol 90 days | 133.49% |
| Hist. Vol 180 days | 158.91% |
| Hist. Vol 250 days | 128.72% |
Difference price
| Previous Day High | 0.5498 |
|---|---|
| Previous Day Low | 0.533 |
News
| No news for this instrument |