Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:54
|
Bid Volume |
Ask
08/29/2025 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.43
+0.07
(
+2.08% )
|
3.34
|
200 |
3.43
|
200 |
Master data
| Company | Sobr Safe Inc |
|---|---|
| CCY | USD |
| ISIN | US8335924051 |
| Valor | 143821977 |
| Symbol | SOBR |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.516 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 5.201 M |
Main data
| Last | - | 02:00:00 | 3.43 |
|---|---|---|---|
| Close | - | 08/29/2025 | 3.36 |
| Day Change % | - | - | +2.08% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 2,388.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.60 |
| YTD % | - | - | -71.03% |
Performance (Previous year close 11.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.53 (08/26/2025) |
3.27 (08/29/2025) |
-2.00% |
| 4 Weeks | 3.99 (08/01/2025) |
3.08 (08/12/2025) |
-13.85% |
| 12 Weeks | 5.26 (07/10/2025) |
2.70 (07/08/2025) |
-5.08% |
| Perf. after 01.01 | - | - | -71.03% |
| 26 Weeks | 9.60 (03/07/2025) |
2.501 (04/03/2025) |
-54.87% |
| 52 Weeks | 193.50 (10/19/2024) |
2.501 (04/03/2025) |
-97.17% |
Difference trading
| Open | - | 15:30:00 | 3.29 |
|---|---|---|---|
| Bid | - | 21:59:54 | 3.34 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:54 | 3.43 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 67.80% |
|---|---|
| Hist. Vol 90 days | 105.50% |
| Hist. Vol 180 days | 128.87% |
| Hist. Vol 250 days | 211.24% |
Difference price
| Previous Day High | 3.37 |
|---|---|
| Previous Day Low | 3.31 |
News
| No news for this instrument |