Large gap with delayed quotes
|
Last quote
11/22/2025
-
02:00:00
|
Bid
11/21/2025 -
21:59:59
|
Bid Volume |
Ask
11/21/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.00
-2.88
(
-41.86% )
|
3.90
|
100 |
3.99
|
200 |
Master data
| Company | Creative Media & Community Trust Corporation |
|---|---|
| CCY | USD |
| ISIN | US12564W1027 |
| Valor | 143843848 |
| Symbol | CMCT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +2,125.00% |
| Shares outstanding | 789,251 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.157 M |
Main data
| Last | - | 02:00:00 | 4.00 |
|---|---|---|---|
| Close | - | 11/21/2025 | 6.88 |
| Day Change % | - | - | -41.86% |
| Day Change | - | - | -2.88 |
| Volume | - | - | 233,365.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 56.25 |
| YTD % | - | - | -87.77% |
Performance (Previous year close 56.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.39 (11/18/2025) |
3.67 (11/21/2025) |
-56.76% |
| 4 Weeks | 14.39 (11/18/2025) |
3.67 (11/21/2025) |
+6.17% |
| 12 Weeks | 14.39 (11/18/2025) |
3.67 (11/21/2025) |
+7.17% |
| Perf. after 01.01 | - | - | -87.77% |
| 26 Weeks | 14.39 (11/18/2025) |
3.67 (11/21/2025) |
-46.52% |
| 52 Weeks | 79.80 (12/03/2024) |
3.67 (11/21/2025) |
-88.86% |
Difference trading
| Open | - | 15:30:00 | 6.85 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.90 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 3.99 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 377.88% |
|---|---|
| Hist. Vol 90 days | 229.84% |
| Hist. Vol 180 days | 182.64% |
| Hist. Vol 250 days | 177.53% |
Difference price
| Previous Day High | 11.16 |
|---|---|
| Previous Day Low | 6.63 |
News
| No news for this instrument |