Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:01:15
|
Bid Volume |
Ask
07/03/2025 -
13:01:15
|
Ask Volume |
|---|---|---|---|---|
|
8.34
+0.32
(
+3.99% )
|
7.32
|
100 |
10.35
|
100 |
Master data
| Company | Creative Media & Community Trust Corporation |
|---|---|
| CCY | USD |
| ISIN | US12564W1027 |
| Valor | 143843848 |
| Symbol | CMCT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +1,019.18% |
| Shares outstanding | 754,607 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.293 M |
Main data
| Last | - | 02:00:00 | 8.34 |
|---|---|---|---|
| Close | - | 07/03/2025 | 8.34 |
| Day Change % | - | - | +3.99% |
| Day Change | - | - | +0.32 |
| Volume | - | - | 864.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 56.25 |
| YTD % | - | - | -85.17% |
Performance (Previous year close 56.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.19 (07/01/2025) |
7.09 (06/26/2025) |
+11.80% |
| 4 Weeks | 10.73 (06/07/2025) |
7.09 (06/26/2025) |
-8.35% |
| 12 Weeks | 10.73 (06/07/2025) |
4.05 (04/22/2025) |
+28.90% |
| Perf. after 01.01 | - | - | -85.17% |
| 26 Weeks | 72.50 (01/03/2025) |
4.05 (04/22/2025) |
-84.05%* |
| 52 Weeks | 682.50 (07/06/2024) |
4.05 (04/22/2025) |
-98.76% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:01:15 | 7.32 |
| Bid Size | - | - | 100 |
| Ask | - | 13:01:15 | 10.35 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 132.45% |
|---|---|
| Hist. Vol 90 days | 126.57% |
| Hist. Vol 180 days | 157.37% |
| Hist. Vol 250 days | 162.33% |
Difference price
| Previous Day High | 8.34 |
|---|---|
| Previous Day Low | 8.15 |
News
| No news for this instrument |