Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.14
-0.03
(
-1.38% )
|
2.14
|
200 |
2.18
|
100 |
Master data
| Company | Creative Media & Community Trust Corporation |
|---|---|
| CCY | USD |
| ISIN | US12564W1027 |
| Valor | 143843848 |
| Symbol | CMCT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +3,971.96% |
| Shares outstanding | 947,030 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.027 M |
Main data
| Last | - | 02:00:00 | 2.14 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.17 |
| Day Change % | - | - | -1.38% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 4,157.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.71 |
| YTD % | - | - | -41.51% |
Performance (Previous year close 3.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.71 (02/20/2026) |
2.055 (02/26/2026) |
-18.32% |
| 4 Weeks | 3.17 (01/30/2026) |
2.055 (02/26/2026) |
-30.23% |
| 12 Weeks | 8.34 (12/09/2025) |
2.055 (02/26/2026) |
-43.93% |
| Perf. after 01.01 | - | - | -41.51% |
| 26 Weeks | 14.39 (11/18/2025) |
2.055 (02/26/2026) |
-66.77% |
| 52 Weeks | 18.91 (03/07/2025) |
2.055 (02/26/2026) |
-87.93% |
Difference trading
| Open | - | 15:30:00 | 2.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.14 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 2.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 55.14% |
|---|---|
| Hist. Vol 90 days | 186.17% |
| Hist. Vol 180 days | 230.53% |
| Hist. Vol 250 days | 191.84% |
Difference price
| Previous Day High | 2.20 |
|---|---|
| Previous Day Low | 2.055 |
News
| No news for this instrument |