Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:54:35
|
Bid Volume |
Ask
08/29/2025 -
21:54:35
|
Ask Volume |
|---|---|---|---|---|
|
6.44
+0.02
(
+0.31% )
|
6.26
|
400 |
6.69
|
200 |
Master data
| Company | Creative Media & Community Trust Corporation |
|---|---|
| CCY | USD |
| ISIN | US12564W1027 |
| Valor | 143843848 |
| Symbol | CMCT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +1,319.88% |
| Shares outstanding | 754,607 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.86 M |
Main data
| Last | - | 02:00:00 | 6.44 |
|---|---|---|---|
| Close | - | 08/29/2025 | 6.42 |
| Day Change % | - | - | +0.31% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 287.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 56.25 |
| YTD % | - | - | -88.59% |
Performance (Previous year close 56.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.93 (08/26/2025) |
6.14 (08/23/2025) |
+4.89% |
| 4 Weeks | 9.75 (08/08/2025) |
5.49 (08/02/2025) |
+7.00% |
| 12 Weeks | 10.73 (06/07/2025) |
5.49 (08/02/2025) |
-37.61% |
| Perf. after 01.01 | - | - | -88.59% |
| 26 Weeks | 18.91 (03/07/2025) |
4.05 (04/22/2025) |
-62.56% |
| 52 Weeks | 525.00 (09/24/2024) |
4.05 (04/22/2025) |
-98.70% |
Difference trading
| Open | - | 15:30:01 | 6.30 |
|---|---|---|---|
| Bid | - | 21:54:35 | 6.26 |
| Bid Size | - | - | 400 |
| Ask | - | 21:54:35 | 6.69 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 139.27% |
|---|---|
| Hist. Vol 90 days | 117.08% |
| Hist. Vol 180 days | 148.98% |
| Hist. Vol 250 days | 167.56% |
Difference price
| Previous Day High | 6.64 |
|---|---|
| Previous Day Low | 6.31 |
News
| No news for this instrument |