Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:52
|
Bid Volume |
Ask
11/03/2025 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
5.38
-0.19
(
-3.41% )
|
5.25
|
300 |
5.38
|
1,700 |
Master data
| Company | Creative Media & Community Trust Corporation |
|---|---|
| CCY | USD |
| ISIN | US12564W1027 |
| Valor | 143843848 |
| Symbol | CMCT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +1,579.93% |
| Shares outstanding | 789,251 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.246 M |
Main data
| Last | - | 02:00:00 | 5.38 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.57 |
| Day Change % | - | - | -3.41% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 1,520.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 56.25 |
| YTD % | - | - | -90.10% |
Performance (Previous year close 56.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.01 (10/28/2025) |
5.14 (10/31/2025) |
-13.78% |
| 4 Weeks | 8.01 (10/28/2025) |
5.14 (10/31/2025) |
-15.35% |
| 12 Weeks | 8.94 (09/16/2025) |
5.14 (10/31/2025) |
-35.01% |
| Perf. after 01.01 | - | - | -90.10% |
| 26 Weeks | 10.73 (06/07/2025) |
5.14 (10/31/2025) |
-20.88% |
| 52 Weeks | 115.10 (11/02/2024) |
4.05 (04/22/2025) |
-93.83% |
Difference trading
| Open | - | 15:30:00 | 5.55 |
|---|---|---|---|
| Bid | - | 21:59:52 | 5.25 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:52 | 5.38 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 114.99% |
|---|---|
| Hist. Vol 90 days | 113.38% |
| Hist. Vol 180 days | 103.83% |
| Hist. Vol 250 days | 144.57% |
Difference price
| Previous Day High | 5.71 |
|---|---|
| Previous Day Low | 5.14 |
News
| No news for this instrument |