Crtv Md & Cmty Rg
CMCT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 02:00:00
Bid
07/02/2025 - 21:55:52
Bid
Volume
Ask
07/02/2025 - 21:55:52
Ask
Volume
8.34
+0.32 ( +3.99% )
7.79
200
8.67
100
More information

Master data

Company Creative Media & Community Trust Corporation
CCY USD
ISIN US12564W1027
Valor 143843848
Symbol CMCT
Sector Real estate
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield +1,019.18%
Shares outstanding 754,607
Nominal 0.001
Nominal Currency USD
Market Cap 6.293 M

Main data

Last - 02:00:00 8.34
Close - 07/02/2025 8.02
Day Change % - - +3.99%
Day Change - - +0.32
Volume - - 864.00
Turnover - - -
Previous year close - 01/01/2025 56.25
YTD % - - -85.74%

Performance (Previous year close 56.25)

Period High Low Perf. %
1 W 9.19
(07/01/2025)
7.09
(06/26/2025)
+11.80%
4 Weeks 10.73
(06/07/2025)
7.09
(06/26/2025)
-1.84%
12 Weeks 10.73
(06/07/2025)
4.05
(04/22/2025)
+37.56%
Perf. after 01.01 - - -85.74%
26 Weeks 72.50
(01/03/2025)
4.05
(04/22/2025)
-85.74%*
52 Weeks 682.50
(07/06/2024)
4.05
(04/22/2025)
-98.79%
* The performance is calculated on valuation prices.

Difference trading

Open - 15:30:01 8.25
Bid - 21:55:52 7.79
Bid Size - - 200
Ask - 21:55:52 8.67
Ask Size - - 100

Technical data

Hist. Vol 30 days 132.45%
Hist. Vol 90 days 126.57%
Hist. Vol 180 days 157.37%
Hist. Vol 250 days 162.33%

Difference price

Previous Day High 8.35
Previous Day Low 7.97

News

No news for this instrument