Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.80
-0.09
(
-1.53% )
|
5.79
|
6,600 |
5.80
|
17,700 |
Master data
| Company | Satellogic Incorporation |
|---|---|
| CCY | USD |
| ISIN | US80401C1009 |
| Valor | 143899462 |
| Symbol | SATL |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 143.157 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 830.312 M |
Main data
| Last | - | 02:00:00 | 5.80 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.89 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 1,717,787.00 |
| Turnover | - | - | 10,034,411.46 |
| Previous year close | - | 01/01/2026 | 1.87 |
| YTD % | - | - | +214.97% |
Performance (Previous year close 1.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.20 (08/14/2026) |
4.65 (08/07/2026) |
+5.07% |
| 4 Weeks | 6.20 (08/14/2026) |
3.285 (07/30/2026) |
+64.99% |
| 12 Weeks | 12.00 (05/27/2026) |
3.285 (07/30/2026) |
-38.90% |
| Perf. after 01.01 | - | - | +214.97% |
| 26 Weeks | 12.00 (05/27/2026) |
2.74 (02/18/2026) |
+84.71% |
| 52 Weeks | 12.00 (05/27/2026) |
1.26 (11/22/2025) |
+58.33% |
Difference trading
| Open | - | 15:30:00 | 5.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.79 |
| Bid Size | - | - | 6,600 |
| Ask | - | 21:59:59 | 5.80 |
| Ask Size | - | - | 17,700 |
Technical data
| Hist. Vol 30 days | 105.93% |
|---|---|
| Hist. Vol 90 days | 110.60% |
| Hist. Vol 180 days | 121.67% |
| Hist. Vol 250 days | 124.53% |
Difference price
| Previous Day High | 6.02 |
|---|---|
| Previous Day Low | 5.735 |
News
| No news for this instrument |