Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:20:33
|
Bid Volume |
Ask
06/18/2026 -
10:20:33
|
Ask Volume |
|---|---|---|---|---|
|
6.17
+0.03
(
+0.49% )
|
6.19
|
300 |
6.40
|
100 |
Master data
| Company | Satellogic Incorporation |
|---|---|
| CCY | USD |
| ISIN | US80401C1009 |
| Valor | 143899462 |
| Symbol | SATL |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 137.661 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 849.371 M |
Main data
| Last | - | 02:00:00 | 6.17 |
|---|---|---|---|
| Close | - | 06/18/2026 | 6.17 |
| Day Change % | - | - | +0.49% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 30.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.87 |
| YTD % | - | - | +229.95% |
Performance (Previous year close 1.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.85 (06/13/2026) |
6.07 (06/17/2026) |
-1.75% |
| 4 Weeks | 12.00 (05/27/2026) |
6.035 (06/10/2026) |
-36.52% |
| 12 Weeks | 12.00 (05/27/2026) |
4.63 (04/01/2026) |
-0.80% |
| Perf. after 01.01 | - | - | +229.95% |
| 26 Weeks | 12.00 (05/27/2026) |
1.805 (12/19/2025) |
+240.88%* |
| 52 Weeks | 12.00 (05/27/2026) |
1.26 (11/22/2025) |
+75.28% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:20:33 | 6.19 |
| Bid Size | - | - | 300 |
| Ask | - | 10:20:33 | 6.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 121.37% |
|---|---|
| Hist. Vol 90 days | 142.09% |
| Hist. Vol 180 days | 141.63% |
| Hist. Vol 250 days | 119.26% |
Difference price
| Previous Day High | 6.37 |
|---|---|
| Previous Day Low | 6.07 |
News
| No news for this instrument |