Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.69
+0.35
(
+5.52% )
|
6.11
|
800 |
6.90
|
100 |
Master data
| Company | P3 Health Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US7444132044 |
| Valor | 144033361 |
| Symbol | PIII |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.268 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 21.864 M |
Main data
| Last | - | 02:00:00 | 6.69 |
|---|---|---|---|
| Close | - | 07/02/2025 | 6.34 |
| Day Change % | - | - | +5.52% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 279.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.245 |
| YTD % | - | - | -43.62% |
Performance (Previous year close 11.245)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.69 (07/02/2025) |
6.03 (06/25/2025) |
+10.21% |
| 4 Weeks | 7.13 (06/04/2025) |
6.01 (06/24/2025) |
-3.65% |
| 12 Weeks | 10.085 (04/16/2025) |
6.01 (06/24/2025) |
-24.43% |
| Perf. after 01.01 | - | - | -43.62% |
| 26 Weeks | 14.005 (01/15/2025) |
6.01 (06/24/2025) |
-43.62%* |
| 52 Weeks | 32.50 (08/08/2024) |
6.01 (06/24/2025) |
-73.87% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 6.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.11 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 6.90 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.14% |
|---|---|
| Hist. Vol 90 days | 61.23% |
| Hist. Vol 180 days | 66.29% |
| Hist. Vol 250 days | 89.23% |
Difference price
| Previous Day High | 6.34 |
|---|---|
| Previous Day Low | 6.30 |
News
| No news for this instrument |