Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.32
-0.15
(
-1.77% )
|
8.32
|
1,000 |
8.40
|
100 |
Master data
| Company | P3 Health Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US7444132044 |
| Valor | 144033361 |
| Symbol | PIII |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.268 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 27.192 M |
Main data
| Last | - | 02:00:00 | 8.32 |
|---|---|---|---|
| Close | - | 08/29/2025 | 8.47 |
| Day Change % | - | - | -1.77% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 679.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.245 |
| YTD % | - | - | -24.68% |
Performance (Previous year close 11.245)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.50 (08/29/2025) |
7.23 (08/26/2025) |
+8.76% |
| 4 Weeks | 8.50 (08/29/2025) |
6.45 (08/12/2025) |
+14.15% |
| 12 Weeks | 8.50 (08/29/2025) |
5.80 (07/30/2025) |
+29.91% |
| Perf. after 01.01 | - | - | -24.68% |
| 26 Weeks | 10.085 (04/16/2025) |
5.80 (07/30/2025) |
-11.96% |
| 52 Weeks | 28.88 (09/10/2024) |
5.80 (07/30/2025) |
-66.39% |
Difference trading
| Open | - | 15:30:01 | 8.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.32 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 8.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 96.17% |
|---|---|
| Hist. Vol 90 days | 80.68% |
| Hist. Vol 180 days | 74.97% |
| Hist. Vol 250 days | 94.39% |
Difference price
| Previous Day High | 8.47 |
|---|---|
| Previous Day Low | 7.97 |
News
| No news for this instrument |