P3 Health Ptr Rg-A
PIII
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 19:04:59
Bid
06/17/2026 - 21:30:40
Bid
Volume
Ask
06/17/2026 - 21:30:40
Ask
Volume
11.64
+0.29 ( +2.56% )
10.80
100
11.26
300
More information

Master data

Company P3 Health Partners Inc
CCY USD
ISIN US7444132044
Valor 144033361
Symbol PIII
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 3.326 M
Nominal 0.0001
Nominal Currency USD
Market Cap 38.713 M

Main data

Last - 19:04:59 11.64
Close - 06/17/2026 11.35
Day Change % - - +2.56%
Day Change - - +0.29
Volume - - 7,608.00
Turnover - - -
Previous year close - 01/01/2026 3.50
YTD % - - +224.29%

Performance (Previous year close 3.5)

Period High Low Perf. %
1 W 14.05
(06/11/2026)
11.11
(06/16/2026)
-14.03%
4 Weeks 16.89
(05/29/2026)
9.39
(05/20/2026)
+8.20%
12 Weeks 16.89
(05/29/2026)
2.29
(04/15/2026)
+282.15%
Perf. after 01.01 - - +224.29%
26 Weeks 16.89
(05/29/2026)
1.56
(02/03/2026)
+153.59%
52 Weeks 16.89
(05/29/2026)
1.56
(02/03/2026)
+80.45%

Difference trading

Open - 15:30:00 11.35
Bid - 21:30:40 10.80
Bid Size - - 100
Ask - 21:30:40 11.26
Ask Size - - 300

Technical data

Hist. Vol 30 days 225.17%
Hist. Vol 90 days 257.29%
Hist. Vol 180 days 212.20%
Hist. Vol 250 days 158.42%

Difference price

Previous Day High 11.72
Previous Day Low 11.11

News

No news for this instrument