Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
11.23
-0.12
(
-1.06% )
|
11.01
|
500 |
11.37
|
200 |
Master data
| Company | P3 Health Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US7444132044 |
| Valor | 144033361 |
| Symbol | PIII |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.326 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 37.349 M |
Main data
| Last | - | 23:20:00 | 11.23 |
|---|---|---|---|
| Close | - | 06/17/2026 | 11.35 |
| Day Change % | - | - | -1.06% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 12,471.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.50 |
| YTD % | - | - | +224.29% |
Performance (Previous year close 3.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.05 (06/11/2026) |
11.11 (06/16/2026) |
-17.06% |
| 4 Weeks | 16.89 (05/29/2026) |
9.39 (05/20/2026) |
+8.20% |
| 12 Weeks | 16.89 (05/29/2026) |
2.29 (04/15/2026) |
+282.15% |
| Perf. after 01.01 | - | - | +224.29% |
| 26 Weeks | 16.89 (05/29/2026) |
1.56 (02/03/2026) |
+144.66% |
| 52 Weeks | 16.89 (05/29/2026) |
1.56 (02/03/2026) |
+80.45% |
Difference trading
| Open | - | 15:30:00 | 11.35 |
|---|---|---|---|
| Bid | - | 21:59:50 | 11.01 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:50 | 11.37 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 225.17% |
|---|---|
| Hist. Vol 90 days | 257.29% |
| Hist. Vol 180 days | 212.20% |
| Hist. Vol 250 days | 158.42% |
Difference price
| Previous Day High | 11.72 |
|---|---|
| Previous Day Low | 11.11 |
News
| No news for this instrument |