Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
16:02:00
|
Bid Volume |
Ask
04/27/2026 -
16:02:00
|
Ask Volume |
|---|---|---|---|---|
|
2.64
-0.03
(
-1.12% )
|
2.43
|
200 |
2.77
|
100 |
Master data
| Company | P3 Health Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US7444132044 |
| Valor | 144033361 |
| Symbol | PIII |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.294 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 8.005 M |
Main data
| Last | - | 02:00:00 | 2.64 |
|---|---|---|---|
| Close | - | 04/25/2026 | 2.64 |
| Day Change % | - | - | -1.12% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 57.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.50 |
| YTD % | - | - | -24.57% |
Performance (Previous year close 3.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.85 (04/22/2026) |
2.49 (04/18/2026) |
-14.13% |
| 4 Weeks | 3.12 (04/02/2026) |
2.29 (04/15/2026) |
-10.20% |
| 12 Weeks | 4.14 (03/11/2026) |
1.56 (02/03/2026) |
+37.50% |
| Perf. after 01.01 | - | - | -24.57% |
| 26 Weeks | 8.92 (11/01/2025) |
1.56 (02/03/2026) |
-69.83%* |
| 52 Weeks | 11.30 (09/19/2025) |
1.56 (02/03/2026) |
-70.47% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 2.69 |
|---|---|---|---|
| Bid | - | 16:02:00 | 2.43 |
| Bid Size | - | - | 200 |
| Ask | - | 16:02:00 | 2.77 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 81.91% |
|---|---|
| Hist. Vol 90 days | 147.54% |
| Hist. Vol 180 days | 118.29% |
| Hist. Vol 250 days | 96.47% |
Difference price
| Previous Day High | 2.68 |
|---|---|
| Previous Day Low | 2.64 |
News
| No news for this instrument |