Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:05:14
|
Bid Volume |
||
|---|---|---|---|---|
|
8.71
-0.21
(
-2.35% )
|
3.58
|
100 | - |
Master data
| Company | P3 Health Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US7444132044 |
| Valor | 144033361 |
| Symbol | PIII |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.268 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 28.466 M |
Main data
| Last | - | 02:00:00 | 8.71 |
|---|---|---|---|
| Close | - | 11/04/2025 | 8.71 |
| Day Change % | - | - | -2.35% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 183.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.245 |
| YTD % | - | - | -22.54% |
Performance (Previous year close 11.245)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.92 (11/01/2025) |
8.41 (10/30/2025) |
-0.46% |
| 4 Weeks | 9.27 (10/22/2025) |
8.41 (10/30/2025) |
-1.91% |
| 12 Weeks | 11.30 (09/19/2025) |
6.45 (08/12/2025) |
+35.04% |
| Perf. after 01.01 | - | - | -22.54% |
| 26 Weeks | 11.30 (09/19/2025) |
5.80 (07/30/2025) |
-0.80%* |
| 52 Weeks | 20.84 (11/12/2024) |
5.80 (07/30/2025) |
-51.16% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:14 | 3.58 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 49.51% |
|---|---|
| Hist. Vol 90 days | 64.31% |
| Hist. Vol 180 days | 69.70% |
| Hist. Vol 250 days | 88.28% |
Difference price
| Previous Day High | 8.73 |
|---|---|
| Previous Day Low | 8.71 |
News
| No news for this instrument |