Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
10:01:14
|
Bid Volume |
||
|---|---|---|---|---|
|
4.14
-0.23
(
-5.26% )
|
1.66
|
100 | - |
Master data
| Company | P3 Health Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US7444132044 |
| Valor | 144033361 |
| Symbol | PIII |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.912 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 16.196 M |
Main data
| Last | - | 02:00:00 | 4.14 |
|---|---|---|---|
| Close | - | 10/16/2026 | 4.14 |
| Day Change % | - | - | -5.26% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 7,334.00 |
| Turnover | - | - | 31,472.73 |
| Previous year close | - | 01/01/2026 | 3.50 |
| YTD % | - | - | +18.29% |
Performance (Previous year close 3.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.61 (10/09/2026) |
4.02 (10/15/2026) |
-22.03% |
| 4 Weeks | 8.07 (09/18/2026) |
4.02 (10/15/2026) |
-47.46% |
| 12 Weeks | 13.80 (08/11/2026) |
4.02 (10/15/2026) |
-55.53% |
| Perf. after 01.01 | - | - | +18.29% |
| 26 Weeks | 16.89 (05/29/2026) |
2.40 (04/17/2026) |
+59.23%* |
| 52 Weeks | 16.89 (05/29/2026) |
1.56 (02/03/2026) |
-53.11% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:01:14 | 1.66 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 71.57% |
|---|---|
| Hist. Vol 90 days | 68.85% |
| Hist. Vol 180 days | 190.39% |
| Hist. Vol 250 days | 157.60% |
Difference price
| Previous Day High | 4.66 |
|---|---|
| Previous Day Low | 4.04 |
News
| No news for this instrument |