Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:58:01
|
Bid Volume |
Ask
02/27/2026 -
21:58:01
|
Ask Volume |
|---|---|---|---|---|
|
2.11
-0.05
(
-2.31% )
|
2.10
|
100 |
2.23
|
100 |
Master data
| Company | P3 Health Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US7444132044 |
| Valor | 144033361 |
| Symbol | PIII |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.286 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.934 M |
Main data
| Last | - | 02:00:00 | 2.11 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.16 |
| Day Change % | - | - | -2.31% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 377.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.50 |
| YTD % | - | - | -38.29% |
Performance (Previous year close 3.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.24 (02/26/2026) |
2.02 (02/20/2026) |
-1.40% |
| 4 Weeks | 2.81 (02/11/2026) |
1.56 (02/03/2026) |
+5.37% |
| 12 Weeks | 5.45 (12/06/2025) |
1.56 (02/03/2026) |
-60.07% |
| Perf. after 01.01 | - | - | -38.29% |
| 26 Weeks | 11.30 (09/19/2025) |
1.56 (02/03/2026) |
-74.64% |
| 52 Weeks | 11.30 (09/19/2025) |
1.56 (02/03/2026) |
-77.38% |
Difference trading
| Open | - | 15:30:00 | 2.19 |
|---|---|---|---|
| Bid | - | 21:58:01 | 2.10 |
| Bid Size | - | - | 100 |
| Ask | - | 21:58:01 | 2.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 170.91% |
|---|---|
| Hist. Vol 90 days | 115.68% |
| Hist. Vol 180 days | 96.77% |
| Hist. Vol 250 days | 86.06% |
Difference price
| Previous Day High | 2.17 |
|---|---|
| Previous Day Low | 2.13 |
News
| No news for this instrument |