Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.685
-0.27
(
-2.46% )
|
10.62
|
200 |
10.75
|
200 |
Master data
| Company | P3 Health Partners Inc |
|---|---|
| CCY | USD |
| ISIN | US7444132044 |
| Valor | 144033361 |
| Symbol | PIII |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.912 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 35.537 M |
Main data
| Last | - | 02:00:00 | 10.685 |
|---|---|---|---|
| Close | - | 08/14/2026 | 10.955 |
| Day Change % | - | - | -2.46% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 10,515.00 |
| Turnover | - | - | 113,950.80 |
| Previous year close | - | 01/01/2026 | 3.50 |
| YTD % | - | - | +213.00% |
Performance (Previous year close 3.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.80 (08/11/2026) |
10.44 (08/07/2026) |
-7.73% |
| 4 Weeks | 13.80 (08/11/2026) |
9.00 (07/24/2026) |
-1.40% |
| 12 Weeks | 16.89 (05/29/2026) |
9.00 (07/24/2026) |
-20.96% |
| Perf. after 01.01 | - | - | +213.00% |
| 26 Weeks | 16.89 (05/29/2026) |
1.96 (02/13/2026) |
+399.30% |
| 52 Weeks | 16.89 (05/29/2026) |
1.56 (02/03/2026) |
+54.30% |
Difference trading
| Open | - | 15:30:01 | 10.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.62 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 10.75 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 81.56% |
|---|---|
| Hist. Vol 90 days | 149.68% |
| Hist. Vol 180 days | 201.08% |
| Hist. Vol 250 days | 157.71% |
Difference price
| Previous Day High | 11.50 |
|---|---|
| Previous Day Low | 10.615 |
News
| No news for this instrument |