Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
29.92
-0.355
(
-1.17% )
|
29.56
|
100 |
30.00
|
100 |
Master data
| Company | Tvardi Therapeutics Inc. |
|---|---|
| CCY | USD |
| ISIN | US1407553072 |
| Valor | 144143371 |
| Symbol | TVRD |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.377 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 280.573 M |
Main data
| Last | - | 02:00:00 | 29.92 |
|---|---|---|---|
| Close | - | 08/29/2025 | 30.275 |
| Day Change % | - | - | -1.17% |
| Day Change | - | - | -0.355 |
| Volume | - | - | 4,625.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.36 |
| YTD % | - | - | +64.90% |
Performance (Previous year close 18.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.00 (08/28/2025) |
25.79 (08/22/2025) |
+6.67% |
| 4 Weeks | 31.00 (08/28/2025) |
22.91 (08/15/2025) |
+16.62% |
| 12 Weeks | 31.53 (07/15/2025) |
21.275 (07/04/2025) |
+23.57% |
| Perf. after 01.01 | - | - | +64.90% |
| 26 Weeks | 34.27 (05/23/2025) |
12.90 (03/06/2025) |
+108.65% |
| 52 Weeks | 34.27 (05/23/2025) |
8.262 (12/19/2024) |
+139.25% |
Difference trading
| Open | - | 15:30:00 | 30.69 |
|---|---|---|---|
| Bid | - | 21:59:57 | 29.56 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 30.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 53.12% |
|---|---|
| Hist. Vol 90 days | 95.89% |
| Hist. Vol 180 days | 91.97% |
| Hist. Vol 250 days | 101.92% |
Difference price
| Previous Day High | 31.00 |
|---|---|
| Previous Day Low | 29.65 |
News
| No news for this instrument |