Tvardi Therap Rg
TVRD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 02:00:00
Bid
07/02/2025 - 21:59:58
Bid
Volume
Ask
07/02/2025 - 21:59:58
Ask
Volume
21.45
-0.70 ( -3.16% )
21.27
200
21.63
1,800
More information

Master data

Company Tvardi Therapeutics Inc.
CCY USD
ISIN US1407553072
Valor 144143371
Symbol TVRD
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 9.361 M
Nominal 0.001
Nominal Currency USD
Market Cap 200.791 M

Main data

Last - 02:00:00 21.45
Close - 07/02/2025 22.15
Day Change % - - -3.16%
Day Change - - -0.70
Volume - - 11,303.00
Turnover - - -
Previous year close - 01/01/2025 18.36
YTD % - - +20.64%

Performance (Previous year close 18.36)

Period High Low Perf. %
1 W 28.73
(06/26/2025)
21.30
(07/02/2025)
-20.88%
4 Weeks 29.45
(06/10/2025)
21.30
(07/02/2025)
-16.48%
12 Weeks 34.27
(05/23/2025)
14.265
(04/10/2025)
+52.23%
Perf. after 01.01 - - +20.64%
26 Weeks 34.27
(05/23/2025)
12.51
(01/01/2025)
+20.64%*
52 Weeks 34.27
(05/23/2025)
8.262
(12/19/2024)
+121.40%
* The performance is calculated on valuation prices.

Difference trading

Open - 15:30:00 22.02
Bid - 21:59:58 21.27
Bid Size - - 200
Ask - 21:59:58 21.63
Ask Size - - 1,800

Technical data

Hist. Vol 30 days 100.09%
Hist. Vol 90 days 102.55%
Hist. Vol 180 days 86.53%
Hist. Vol 250 days 100.43%

Difference price

Previous Day High 23.34
Previous Day Low 22.05

News

No news for this instrument