Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.51
-0.14
(
-3.01% )
|
4.50
|
200 |
4.54
|
100 |
Master data
| Company | Tvardi Therapeutics Inc. |
|---|---|
| CCY | USD |
| ISIN | US1407553072 |
| Valor | 144143371 |
| Symbol | TVRD |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.377 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 42.292 M |
Main data
| Last | - | 02:00:00 | 4.51 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.65 |
| Day Change % | - | - | -3.01% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 31,447.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 18.36 |
| YTD % | - | - | -74.67% |
Performance (Previous year close 18.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.16 (10/25/2025) |
4.475 (11/03/2025) |
-7.39% |
| 4 Weeks | 43.65 (10/11/2025) |
4.475 (11/03/2025) |
-88.44% |
| 12 Weeks | 43.65 (10/11/2025) |
4.475 (11/03/2025) |
-80.56% |
| Perf. after 01.01 | - | - | -74.67% |
| 26 Weeks | 43.65 (10/11/2025) |
4.475 (11/03/2025) |
-83.77% |
| 52 Weeks | 43.65 (10/11/2025) |
4.475 (11/03/2025) |
-56.51% |
Difference trading
| Open | - | 15:30:00 | 4.60 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.50 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 4.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 617.70% |
|---|---|
| Hist. Vol 90 days | 371.85% |
| Hist. Vol 180 days | 274.46% |
| Hist. Vol 250 days | 210.66% |
Difference price
| Previous Day High | 4.91 |
|---|---|
| Previous Day Low | 4.50 |
News
| No news for this instrument |