Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.90
+0.13
(
+7.34% )
|
1.90
|
500 |
1.92
|
10,000 |
Master data
| Company | Tvardi Therapeutics Inc. |
|---|---|
| CCY | USD |
| ISIN | US1407553072 |
| Valor | 144143371 |
| Symbol | TVRD |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.492 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 23.735 M |
Main data
| Last | - | 02:00:00 | 1.90 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.77 |
| Day Change % | - | - | +7.34% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 84,188.00 |
| Turnover | - | - | 161,655.06 |
| Previous year close | - | 01/01/2026 | 4.30 |
| YTD % | - | - | -58.84% |
Performance (Previous year close 4.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.02 (08/07/2026) |
1.705 (08/11/2026) |
+1.60% |
| 4 Weeks | 3.45 (07/18/2026) |
1.705 (08/11/2026) |
-42.53% |
| 12 Weeks | 5.68 (07/09/2026) |
1.50 (06/27/2026) |
-50.70% |
| Perf. after 01.01 | - | - | -58.84% |
| 26 Weeks | 5.68 (07/09/2026) |
1.50 (06/27/2026) |
-48.92% |
| 52 Weeks | 43.65 (10/11/2025) |
1.50 (06/27/2026) |
-92.56% |
Difference trading
| Open | - | 15:30:01 | 1.81 |
|---|---|---|---|
| Bid | - | 21:59:56 | 1.90 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:56 | 1.92 |
| Ask Size | - | - | 10,000 |
Technical data
| Hist. Vol 30 days | 68.85% |
|---|---|
| Hist. Vol 90 days | 191.62% |
| Hist. Vol 180 days | 143.88% |
| Hist. Vol 250 days | 213.59% |
Difference price
| Previous Day High | 1.80 |
|---|---|
| Previous Day Low | 1.74 |
News
| No news for this instrument |