Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.99
-0.06
(
-1.48% )
|
3.98
|
100 |
4.01
|
300 |
Master data
| Company | Tvardi Therapeutics Inc. |
|---|---|
| CCY | USD |
| ISIN | US1407553072 |
| Valor | 144143371 |
| Symbol | TVRD |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.381 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 37.432 M |
Main data
| Last | - | 02:00:00 | 3.99 |
|---|---|---|---|
| Close | - | 02/27/2026 | 4.05 |
| Day Change % | - | - | -1.48% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 15,405.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 4.30 |
| YTD % | - | - | -5.81% |
Performance (Previous year close 4.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.14 (02/27/2026) |
3.55 (02/24/2026) |
+9.62% |
| 4 Weeks | 4.22 (02/05/2026) |
3.50 (02/06/2026) |
+3.85% |
| 12 Weeks | 4.87 (01/23/2026) |
3.50 (02/06/2026) |
-3.11% |
| Perf. after 01.01 | - | - | -5.81% |
| 26 Weeks | 43.65 (10/11/2025) |
3.50 (02/06/2026) |
-86.66% |
| 52 Weeks | 43.65 (10/11/2025) |
3.50 (02/06/2026) |
-72.05% |
Difference trading
| Open | - | 15:30:00 | 4.00 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.98 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 4.01 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 51.44% |
|---|---|
| Hist. Vol 90 days | 56.43% |
| Hist. Vol 180 days | 269.41% |
| Hist. Vol 250 days | 199.44% |
Difference price
| Previous Day High | 4.05 |
|---|---|
| Previous Day Low | 3.75 |
News
| No news for this instrument |