Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.04
+0.09
(
+1.13% )
|
8.03
|
10,700 |
8.05
|
22,900 |
Master data
| Company | Webull Corporation |
|---|---|
| CCY | USD |
| ISIN | KYG9572D1034 |
| Valor | 144162301 |
| Symbol | BULL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 8.04 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.95 |
| Day Change % | - | - | +1.13% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 1,429,414.00 |
| Turnover | - | - | 11,461,905.97 |
| Previous year close | - | 01/01/2026 | 7.77 |
| YTD % | - | - | +2.32% |
Performance (Previous year close 7.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.135 (08/13/2026) |
7.165 (08/07/2026) |
+9.84% |
| 4 Weeks | 8.35 (07/23/2026) |
6.905 (07/18/2026) |
+5.72% |
| 12 Weeks | 8.35 (07/23/2026) |
5.37 (06/10/2026) |
+20.27% |
| Perf. after 01.01 | - | - | +2.32% |
| 26 Weeks | 8.35 (07/23/2026) |
4.505 (04/03/2026) |
+33.78% |
| 52 Weeks | 17.07 (08/19/2025) |
4.505 (04/03/2026) |
-48.54% |
Difference trading
| Open | - | 15:30:00 | 7.95 |
|---|---|---|---|
| Bid | - | 21:59:58 | 8.03 |
| Bid Size | - | - | 10,700 |
| Ask | - | 21:59:58 | 8.05 |
| Ask Size | - | - | 22,900 |
Technical data
| Hist. Vol 30 days | 52.85% |
|---|---|
| Hist. Vol 90 days | 62.55% |
| Hist. Vol 180 days | 58.17% |
| Hist. Vol 250 days | 58.96% |
Difference price
| Previous Day High | 8.135 |
|---|---|
| Previous Day Low | 7.67 |
News
| No news for this instrument |