Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.81
-0.20
(
-3.33% )
|
5.81
|
6,100 |
5.82
|
5,700 |
Master data
| Company | Webull Corporation |
|---|---|
| CCY | USD |
| ISIN | KYG9572D1034 |
| Valor | 144162301 |
| Symbol | BULL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 5.81 |
|---|---|---|---|
| Close | - | 02/27/2026 | 6.01 |
| Day Change % | - | - | -3.33% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 1,423,084.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.77 |
| YTD % | - | - | -22.65% |
Performance (Previous year close 7.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.20 (02/26/2026) |
5.48 (02/25/2026) |
-1.69% |
| 4 Weeks | 7.67 (01/30/2026) |
5.48 (02/25/2026) |
-18.12% |
| 12 Weeks | 10.365 (12/10/2025) |
5.48 (02/25/2026) |
-37.53% |
| Perf. after 01.01 | - | - | -22.65% |
| 26 Weeks | 16.03 (10/01/2025) |
5.48 (02/25/2026) |
-57.25% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 5.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.81 |
| Bid Size | - | - | 6,100 |
| Ask | - | 21:59:59 | 5.82 |
| Ask Size | - | - | 5,700 |
Technical data
| Hist. Vol 30 days | 80.89% |
|---|---|
| Hist. Vol 90 days | 59.21% |
| Hist. Vol 180 days | 57.58% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 6.20 |
|---|---|
| Previous Day Low | 5.865 |
News
| No news for this instrument |