Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.07
-0.225
(
-3.57% )
|
6.06
|
15,400 |
6.07
|
13,400 |
Master data
| Company | Webull Corporation |
|---|---|
| CCY | USD |
| ISIN | KYG9572D1034 |
| Valor | 144162301 |
| Symbol | BULL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 6.07 |
|---|---|---|---|
| Close | - | 10/16/2026 | 6.295 |
| Day Change % | - | - | -3.57% |
| Day Change | - | - | -0.225 |
| Volume | - | - | 2,029,983.00 |
| Turnover | - | - | 12,486,429.65 |
| Previous year close | - | 01/01/2026 | 7.77 |
| YTD % | - | - | -18.98% |
Performance (Previous year close 7.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.435 (10/16/2026) |
5.645 (10/09/2026) |
-3.80% |
| 4 Weeks | 8.66 (09/22/2026) |
5.51 (10/08/2026) |
-18.35% |
| 12 Weeks | 10.185 (09/04/2026) |
5.51 (10/08/2026) |
-19.71% |
| Perf. after 01.01 | - | - | -18.98% |
| 26 Weeks | 10.185 (09/04/2026) |
5.37 (06/10/2026) |
-9.67% |
| 52 Weeks | 11.97 (10/17/2025) |
4.505 (04/03/2026) |
-46.43% |
Difference trading
| Open | - | 15:30:01 | 6.28 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.06 |
| Bid Size | - | - | 15,400 |
| Ask | - | 21:59:58 | 6.07 |
| Ask Size | - | - | 13,400 |
Technical data
| Hist. Vol 30 days | 95.02% |
|---|---|
| Hist. Vol 90 days | 74.74% |
| Hist. Vol 180 days | 67.51% |
| Hist. Vol 250 days | 63.50% |
Difference price
| Previous Day High | 6.335 |
|---|---|
| Previous Day Low | 5.84 |
News
| No news for this instrument |