Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.04
-0.35
(
-1.50% )
|
23.06
|
600 |
23.07
|
1,200 |
Master data
| Company | Easterly Government Properties Inc |
|---|---|
| CCY | USD |
| ISIN | US27616P3010 |
| Valor | 144348167 |
| Symbol | DEA |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(11/07/2025) |
| Dividend Yield | +5.86% |
| Shares outstanding | 46.108 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.062 B |
Main data
| Last | - | 22:15:00 | 23.04 |
|---|---|---|---|
| Close | - | 01/30/2026 | 23.39 |
| Day Change % | - | - | -1.50% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 219,425.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.19 |
| YTD % | - | - | +10.38% |
Performance (Previous year close 21.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.61 (01/27/2026) |
22.50 (01/29/2026) |
-0.69% |
| 4 Weeks | 23.72 (01/24/2026) |
21.04 (01/06/2026) |
+9.76% |
| 12 Weeks | 23.72 (01/24/2026) |
20.56 (11/21/2025) |
+9.45% |
| Perf. after 01.01 | - | - | +10.38% |
| 26 Weeks | 23.80 (09/13/2025) |
20.56 (11/21/2025) |
+3.97% |
| 52 Weeks | 29.4875 (02/26/2025) |
19.34 (05/01/2025) |
-17.64% |
Difference trading
| Open | - | 15:30:01 | 23.25 |
|---|---|---|---|
| Bid | - | 22:00:00 | 23.06 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 23.07 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 24.74% |
|---|---|
| Hist. Vol 90 days | 21.79% |
| Hist. Vol 180 days | 22.21% |
| Hist. Vol 250 days | 29.32% |
Difference price
| Previous Day High | 23.44 |
|---|---|
| Previous Day Low | 22.88 |
News
| No news for this instrument |