Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.89
+0.03
(
+0.13% )
|
22.86
|
700 |
22.87
|
100 |
Master data
| Company | Easterly Government Properties Inc |
|---|---|
| CCY | USD |
| ISIN | US27616P3010 |
| Valor | 144348167 |
| Symbol | DEA |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(08/13/2025) |
| Dividend Yield | +3.93% |
| Shares outstanding | 45.354 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.038 B |
Main data
| Last | - | 22:15:00 | 22.89 |
|---|---|---|---|
| Close | - | 08/28/2025 | 22.86 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 235,715.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.40 |
| YTD % | - | - | -19.51% |
Performance (Previous year close 28.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.11 (08/29/2025) |
22.14 (08/23/2025) |
+1.64% |
| 4 Weeks | 23.11 (08/29/2025) |
21.65 (08/02/2025) |
+3.91% |
| 12 Weeks | 23.59 (07/17/2025) |
21.65 (08/02/2025) |
+4.38% |
| Perf. after 01.01 | - | - | -19.51% |
| 26 Weeks | 28.7375 (03/05/2025) |
19.34 (05/01/2025) |
-19.05% |
| 52 Weeks | 36.30 (10/19/2024) |
19.34 (05/01/2025) |
-30.99% |
Difference trading
| Open | - | 15:30:00 | 22.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.86 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 22.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.09% |
|---|---|
| Hist. Vol 90 days | 21.24% |
| Hist. Vol 180 days | 34.43% |
| Hist. Vol 250 days | 29.24% |
Difference price
| Previous Day High | 23.11 |
|---|---|
| Previous Day Low | 22.58 |
News
| No news for this instrument |