Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.91
0.00
(
0.00% )
|
21.91
|
2,700 |
21.92
|
2,000 |
Master data
| Company | Easterly Government Properties Inc |
|---|---|
| CCY | USD |
| ISIN | US27616P3010 |
| Valor | 144348167 |
| Symbol | DEA |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(11/07/2025) |
| Dividend Yield | +6.16% |
| Shares outstanding | 46.108 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.01 B |
Main data
| Last | - | 22:15:00 | 21.91 |
|---|---|---|---|
| Close | - | 12/11/2025 | 21.91 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 101,101.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.40 |
| YTD % | - | - | -22.85% |
Performance (Previous year close 28.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.21 (12/11/2025) |
21.32 (12/09/2025) |
+1.20% |
| 4 Weeks | 22.21 (12/11/2025) |
20.56 (11/21/2025) |
+2.57% |
| 12 Weeks | 23.55 (09/20/2025) |
20.56 (11/21/2025) |
-7.04% |
| Perf. after 01.01 | - | - | -22.85% |
| 26 Weeks | 23.80 (09/13/2025) |
20.56 (11/21/2025) |
-4.66% |
| 52 Weeks | 29.875 (12/17/2024) |
19.34 (05/01/2025) |
-25.16% |
Difference trading
| Open | - | 15:30:01 | 21.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 21.91 |
| Bid Size | - | - | 2,700 |
| Ask | - | 21:59:59 | 21.92 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 21.96% |
|---|---|
| Hist. Vol 90 days | 22.01% |
| Hist. Vol 180 days | 21.68% |
| Hist. Vol 250 days | 29.71% |
Difference price
| Previous Day High | 22.16 |
|---|---|
| Previous Day Low | 21.84 |
News
| No news for this instrument |