Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.42
+0.51
(
+2.33% )
|
22.42
|
1,400 |
22.44
|
4,700 |
Master data
| Company | Easterly Government Properties Inc |
|---|---|
| CCY | USD |
| ISIN | US27616P3010 |
| Valor | 144348167 |
| Symbol | DEA |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(11/07/2025) |
| Dividend Yield | +6.02% |
| Shares outstanding | 46.108 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.034 B |
Main data
| Last | - | 22:15:00 | 22.42 |
|---|---|---|---|
| Close | - | 12/12/2025 | 21.91 |
| Day Change % | - | - | +2.33% |
| Day Change | - | - | +0.51 |
| Volume | - | - | 157,662.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.40 |
| YTD % | - | - | -22.85% |
Performance (Previous year close 28.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.495 (12/15/2025) |
21.32 (12/09/2025) |
+3.22% |
| 4 Weeks | 22.495 (12/15/2025) |
20.56 (11/21/2025) |
+1.48% |
| 12 Weeks | 23.46 (09/24/2025) |
20.56 (11/21/2025) |
-4.45% |
| Perf. after 01.01 | - | - | -22.85% |
| 26 Weeks | 23.80 (09/13/2025) |
20.56 (11/21/2025) |
-1.36% |
| 52 Weeks | 29.875 (12/17/2024) |
19.34 (05/01/2025) |
-25.35% |
Difference trading
| Open | - | 15:30:01 | 22.09 |
|---|---|---|---|
| Bid | - | 22:00:00 | 22.42 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 22.44 |
| Ask Size | - | - | 4,700 |
Technical data
| Hist. Vol 30 days | 20.97% |
|---|---|
| Hist. Vol 90 days | 21.88% |
| Hist. Vol 180 days | 21.59% |
| Hist. Vol 250 days | 29.71% |
Difference price
| Previous Day High | 22.07 |
|---|---|
| Previous Day Low | 21.82 |
News
| No news for this instrument |