Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.78
-0.13
(
-0.57% )
|
22.76
|
100 |
22.78
|
1,000 |
Master data
| Company | Easterly Government Properties Inc |
|---|---|
| CCY | USD |
| ISIN | US27616P3010 |
| Valor | 144348167 |
| Symbol | DEA |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(08/10/2026) |
| Dividend Yield | +7.90% |
| Shares outstanding | 47.322 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.078 B |
Main data
| Last | - | 02:04:00 | 22.78 |
|---|---|---|---|
| Close | - | 09/25/2026 | 22.91 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 111,620.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.19 |
| YTD % | - | - | +8.12% |
Performance (Previous year close 21.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.48 (09/23/2026) |
22.56 (09/26/2026) |
-2.32% |
| 4 Weeks | 24.69 (09/04/2026) |
22.56 (09/26/2026) |
-6.98% |
| 12 Weeks | 25.91 (07/18/2026) |
22.56 (09/26/2026) |
-10.30% |
| Perf. after 01.01 | - | - | +8.12% |
| 26 Weeks | 25.91 (07/18/2026) |
21.00 (04/03/2026) |
+5.17% |
| 52 Weeks | 25.91 (07/18/2026) |
20.56 (11/21/2025) |
+0.04% |
Difference trading
| Open | - | 15:30:01 | 22.87 |
|---|---|---|---|
| Bid | - | 22:00:00 | 22.76 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 22.78 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 12.56% |
|---|---|
| Hist. Vol 90 days | 18.17% |
| Hist. Vol 180 days | 20.07% |
| Hist. Vol 250 days | 20.69% |
Difference price
| Previous Day High | 22.92 |
|---|---|
| Previous Day Low | 22.56 |
News
| No news for this instrument |