Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.75
-0.13
(
-0.54% )
|
23.73
|
600 |
23.76
|
4,300 |
Master data
| Company | Easterly Government Properties Inc |
|---|---|
| CCY | USD |
| ISIN | US27616P3010 |
| Valor | 144348167 |
| Symbol | DEA |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(05/07/2026) |
| Dividend Yield | +7.58% |
| Shares outstanding | 46.449 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.103 B |
Main data
| Last | - | 02:04:00 | 23.75 |
|---|---|---|---|
| Close | - | 05/21/2026 | 23.88 |
| Day Change % | - | - | -0.54% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 105,741.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.19 |
| YTD % | - | - | +12.69% |
Performance (Previous year close 21.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.98 (05/22/2026) |
22.64 (05/16/2026) |
+0.34% |
| 4 Weeks | 24.15 (04/28/2026) |
22.64 (05/16/2026) |
+3.06% |
| 12 Weeks | 24.15 (04/28/2026) |
21.00 (04/03/2026) |
+1.36% |
| Perf. after 01.01 | - | - | +12.69% |
| 26 Weeks | 24.87 (02/24/2026) |
20.58 (11/22/2025) |
+11.55% |
| 52 Weeks | 24.87 (02/24/2026) |
20.56 (11/21/2025) |
+13.93% |
Difference trading
| Open | - | 15:30:00 | 23.81 |
|---|---|---|---|
| Bid | - | 22:00:00 | 23.73 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 23.76 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 21.62% |
|---|---|
| Hist. Vol 90 days | 20.17% |
| Hist. Vol 180 days | 20.27% |
| Hist. Vol 250 days | 21.35% |
Difference price
| Previous Day High | 23.98 |
|---|---|
| Previous Day Low | 23.44 |
News
| No news for this instrument |