Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.21
-0.12
(
-0.47% )
|
25.21
|
2,000 |
25.22
|
800 |
Master data
| Company | Easterly Government Properties Inc |
|---|---|
| CCY | USD |
| ISIN | US27616P3010 |
| Valor | 144348167 |
| Symbol | DEA |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(05/07/2026) |
| Dividend Yield | +7.14% |
| Shares outstanding | 46.449 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.171 B |
Main data
| Last | - | 02:04:00 | 25.21 |
|---|---|---|---|
| Close | - | 07/24/2026 | 25.33 |
| Day Change % | - | - | -0.47% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 94,330.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 21.19 |
| YTD % | - | - | +19.54% |
Performance (Previous year close 21.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.53 (07/27/2026) |
24.985 (07/23/2026) |
-0.28% |
| 4 Weeks | 25.91 (07/18/2026) |
24.39 (06/30/2026) |
+1.73% |
| 12 Weeks | 25.91 (07/18/2026) |
22.64 (05/16/2026) |
+7.51% |
| Perf. after 01.01 | - | - | +19.54% |
| 26 Weeks | 25.91 (07/18/2026) |
21.00 (04/03/2026) |
+8.95% |
| 52 Weeks | 25.91 (07/18/2026) |
20.56 (11/21/2025) |
+10.80% |
Difference trading
| Open | - | 15:30:01 | 25.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 25.21 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:00:00 | 25.22 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 19.41% |
|---|---|
| Hist. Vol 90 days | 21.16% |
| Hist. Vol 180 days | 20.74% |
| Hist. Vol 250 days | 21.32% |
Difference price
| Previous Day High | 25.49 |
|---|---|
| Previous Day Low | 25.22 |
News
| No news for this instrument |