Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.49
+0.10
(
+0.45% )
|
22.50
|
100 |
22.52
|
1,100 |
Master data
| Company | Easterly Government Properties Inc |
|---|---|
| CCY | USD |
| ISIN | US27616P3010 |
| Valor | 144348167 |
| Symbol | DEA |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(08/13/2025) |
| Dividend Yield | +4.00% |
| Shares outstanding | 45.354 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.02 B |
Main data
| Last | - | 22:15:00 | 22.49 |
|---|---|---|---|
| Close | - | 10/23/2025 | 22.39 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 125,059.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 28.40 |
| YTD % | - | - | -21.16% |
Performance (Previous year close 28.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.55 (10/24/2025) |
21.82 (10/18/2025) |
+1.40% |
| 4 Weeks | 23.12 (09/27/2025) |
20.75 (10/14/2025) |
-1.80% |
| 12 Weeks | 23.80 (09/13/2025) |
20.75 (10/14/2025) |
+1.77% |
| Perf. after 01.01 | - | - | -21.16% |
| 26 Weeks | 23.80 (09/13/2025) |
19.34 (05/01/2025) |
+7.56% |
| 52 Weeks | 34.90 (10/31/2024) |
19.34 (05/01/2025) |
-35.48% |
Difference trading
| Open | - | 15:30:00 | 22.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.50 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 22.52 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 22.15% |
|---|---|
| Hist. Vol 90 days | 22.52% |
| Hist. Vol 180 days | 24.36% |
| Hist. Vol 250 days | 29.56% |
Difference price
| Previous Day High | 22.40 |
|---|---|
| Previous Day Low | 22.07 |
News
| No news for this instrument |