Sharplink Rg
SBET
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:56
Bid
Volume
Ask
06/17/2026 - 21:59:56
Ask
Volume
5.36
-0.22 ( -3.94% )
5.36
28,000
5.37
5,100
More information

Master data

Company Sharplink Inc
CCY USD
ISIN US8200144058
Valor 144451299
Symbol SBET
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 197.211 M
Nominal 0.0001
Nominal Currency USD
Market Cap 1.057 B

Main data

Last - 23:20:00 5.36
Close - 06/17/2026 5.58
Day Change % - - -3.94%
Day Change - - -0.22
Volume - - 2,677,292.00
Turnover - - -
Previous year close - 01/01/2026 8.94
YTD % - - -37.58%

Performance (Previous year close 8.94)

Period High Low Perf. %
1 W 6.085
(06/16/2026)
5.09
(06/10/2026)
+3.88%
4 Weeks 6.57
(05/23/2026)
5.065
(06/06/2026)
-10.29%
12 Weeks 8.085
(04/18/2026)
5.065
(06/06/2026)
-22.18%
Perf. after 01.01 - - -37.58%
26 Weeks 11.10
(01/15/2026)
5.065
(06/06/2026)
-42.18%
52 Weeks 40.455
(07/19/2025)
5.065
(06/06/2026)
-53.31%

Difference trading

Open - 15:30:00 5.50
Bid - 21:59:56 5.36
Bid Size - - 28,000
Ask - 21:59:56 5.37
Ask Size - - 5,100

Technical data

Hist. Vol 30 days 66.11%
Hist. Vol 90 days 67.46%
Hist. Vol 180 days 79.01%
Hist. Vol 250 days 103.45%

Difference price

Previous Day High 5.86
Previous Day Low 5.54

News

No news for this instrument