Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.26
-0.06
(
-0.95% )
|
6.26
|
6,300 |
6.27
|
17,300 |
Master data
| Company | Sharplink Inc |
|---|---|
| CCY | USD |
| ISIN | US8200144058 |
| Valor | 144451299 |
| Symbol | SBET |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 216.983 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.358 B |
Main data
| Last | - | 02:00:00 | 6.26 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.32 |
| Day Change % | - | - | -0.95% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 1,755,326.00 |
| Turnover | - | - | 10,883,651.57 |
| Previous year close | - | 01/01/2026 | 8.94 |
| YTD % | - | - | -29.31% |
Performance (Previous year close 8.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.47 (08/08/2026) |
5.99 (08/11/2026) |
-2.64% |
| 4 Weeks | 6.525 (07/29/2026) |
5.445 (07/18/2026) |
+10.10% |
| 12 Weeks | 6.57 (05/23/2026) |
4.47 (06/27/2026) |
-2.47% |
| Perf. after 01.01 | - | - | -29.31% |
| 26 Weeks | 8.405 (03/18/2026) |
4.47 (06/27/2026) |
-8.61% |
| 52 Weeks | 23.77 (08/15/2025) |
4.47 (06/27/2026) |
-73.09% |
Difference trading
| Open | - | 15:30:00 | 6.27 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.26 |
| Bid Size | - | - | 6,300 |
| Ask | - | 21:59:58 | 6.27 |
| Ask Size | - | - | 17,300 |
Technical data
| Hist. Vol 30 days | 62.92% |
|---|---|
| Hist. Vol 90 days | 67.21% |
| Hist. Vol 180 days | 70.94% |
| Hist. Vol 250 days | 80.27% |
Difference price
| Previous Day High | 6.36 |
|---|---|
| Previous Day Low | 6.07 |
News
| No news for this instrument |