Large gap with delayed quotes
|
Last quote
10/15/2026
-
23:20:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
8.18
+0.28
(
+3.54% )
|
8.18
|
5,800 |
8.19
|
9,200 |
Master data
| Company | Sharplink Inc |
|---|---|
| CCY | USD |
| ISIN | US8200144058 |
| Valor | 144451299 |
| Symbol | SBET |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 217.224 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.777 B |
Main data
| Last | - | 23:20:00 | 8.18 |
|---|---|---|---|
| Close | - | 10/15/2026 | 7.90 |
| Day Change % | - | - | +3.54% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 2,519,298.00 |
| Turnover | - | - | 19,962,350.35 |
| Previous year close | - | 01/01/2026 | 8.94 |
| YTD % | - | - | -11.63% |
Performance (Previous year close 8.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.12 (10/08/2026) |
7.435 (10/15/2026) |
-7.15% |
| 4 Weeks | 10.395 (09/23/2026) |
7.435 (10/15/2026) |
-1.00% |
| 12 Weeks | 10.395 (09/23/2026) |
5.71 (07/25/2026) |
+25.00% |
| Perf. after 01.01 | - | - | -11.63% |
| 26 Weeks | 10.395 (09/23/2026) |
4.47 (06/27/2026) |
+5.68% |
| 52 Weeks | 16.20 (10/17/2025) |
4.47 (06/27/2026) |
-47.85% |
Difference trading
| Open | - | 15:30:00 | 7.60 |
|---|---|---|---|
| Bid | - | 21:59:54 | 8.18 |
| Bid Size | - | - | 5,800 |
| Ask | - | 21:59:54 | 8.19 |
| Ask Size | - | - | 9,200 |
Technical data
| Hist. Vol 30 days | 73.98% |
|---|---|
| Hist. Vol 90 days | 73.57% |
| Hist. Vol 180 days | 70.98% |
| Hist. Vol 250 days | 77.66% |
Difference price
| Previous Day High | 8.33 |
|---|---|
| Previous Day Low | 7.685 |
News
| No news for this instrument |