Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.82
-0.39
(
-5.41% )
|
6.81
|
14,800 |
6.82
|
1,600 |
Master data
| Company | Sharplink Inc |
|---|---|
| CCY | USD |
| ISIN | US8200144058 |
| Valor | 144451299 |
| Symbol | SBET |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 196.693 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.341 B |
Main data
| Last | - | 02:00:00 | 6.82 |
|---|---|---|---|
| Close | - | 02/27/2026 | 7.21 |
| Day Change % | - | - | -5.41% |
| Day Change | - | - | -0.39 |
| Volume | - | - | 1,399,905.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.94 |
| YTD % | - | - | -19.35% |
Performance (Previous year close 8.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.525 (02/26/2026) |
6.18 (02/25/2026) |
+1.49% |
| 4 Weeks | 9.94 (01/30/2026) |
5.975 (02/06/2026) |
-23.05% |
| 12 Weeks | 12.28 (12/11/2025) |
5.975 (02/06/2026) |
-35.39% |
| Perf. after 01.01 | - | - | -19.35% |
| 26 Weeks | 19.53 (10/08/2025) |
5.975 (02/06/2026) |
-61.73% |
| 52 Weeks | 124.12 (05/31/2025) |
2.256 (04/22/2025) |
+64.84% |
Difference trading
| Open | - | 15:30:01 | 6.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.81 |
| Bid Size | - | - | 14,800 |
| Ask | - | 21:59:59 | 6.82 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 111.06% |
|---|---|
| Hist. Vol 90 days | 90.76% |
| Hist. Vol 180 days | 83.06% |
| Hist. Vol 250 days | 281.24% |
Difference price
| Previous Day High | 7.46 |
|---|---|
| Previous Day Low | 6.975 |
News
| No news for this instrument |