Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.04
+0.14
(
+0.64% )
|
22.01
|
100 |
22.12
|
800 |
Master data
| Company | Costamare Bulkers Hldgs Ltd |
|---|---|
| CCY | USD |
| ISIN | MHY2001C1012 |
| Valor | 144483006 |
| Symbol | CMDB |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.301 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 535.605 M |
Main data
| Last | - | 02:04:00 | 22.04 |
|---|---|---|---|
| Close | - | 09/25/2026 | 21.90 |
| Day Change % | - | - | +0.64% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 29,312.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 15.41 |
| YTD % | - | - | +42.12% |
Performance (Previous year close 15.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.19 (09/22/2026) |
21.65 (09/26/2026) |
-3.12% |
| 4 Weeks | 24.68 (09/15/2026) |
20.04 (09/01/2026) |
+6.73% |
| 12 Weeks | 24.68 (09/15/2026) |
16.88 (08/12/2026) |
+20.46% |
| Perf. after 01.01 | - | - | +42.12% |
| 26 Weeks | 24.68 (09/15/2026) |
15.20 (03/31/2026) |
+42.65% |
| 52 Weeks | 24.68 (09/15/2026) |
12.40 (10/17/2025) |
+72.31% |
Difference trading
| Open | - | 15:30:01 | 22.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.01 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 22.12 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 50.25% |
|---|---|
| Hist. Vol 90 days | 43.12% |
| Hist. Vol 180 days | 41.10% |
| Hist. Vol 250 days | 43.90% |
Difference price
| Previous Day High | 22.59 |
|---|---|
| Previous Day Low | 21.65 |
News
| No news for this instrument |