Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.04
-0.26
(
-1.70% )
|
15.02
|
200 |
15.07
|
600 |
Master data
| Company | Costamare Bulkers Hldgs Ltd |
|---|---|
| CCY | USD |
| ISIN | MHY2001C1012 |
| Valor | 144483006 |
| Symbol | CMDB |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.301 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 365.494 M |
Main data
| Last | - | 01:04:00 | 15.04 |
|---|---|---|---|
| Close | - | 03/26/2026 | 15.30 |
| Day Change % | - | - | -1.70% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 13,472.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 15.41 |
| YTD % | - | - | -0.71% |
Performance (Previous year close 15.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.99 (03/24/2026) |
14.91 (03/21/2026) |
-3.77% |
| 4 Weeks | 19.45 (03/05/2026) |
14.91 (03/21/2026) |
-19.22% |
| 12 Weeks | 19.91 (02/11/2026) |
14.81 (01/21/2026) |
-0.71% |
| Perf. after 01.01 | - | - | -0.71% |
| 26 Weeks | 19.91 (02/11/2026) |
12.40 (10/17/2025) |
+18.33% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 14:30:01 | 15.09 |
|---|---|---|---|
| Bid | - | 20:59:59 | 15.02 |
| Bid Size | - | - | 200 |
| Ask | - | 20:59:59 | 15.07 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 43.55% |
|---|---|
| Hist. Vol 90 days | 42.61% |
| Hist. Vol 180 days | 43.07% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 15.49 |
|---|---|
| Previous Day Low | 14.99 |
News
| No news for this instrument |