Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.76
+0.23
(
+1.39% )
|
16.72
|
100 |
16.79
|
600 |
Master data
| Company | Costamare Bulkers Hldgs Ltd |
|---|---|
| CCY | USD |
| ISIN | MHY2001C1012 |
| Valor | 144483006 |
| Symbol | CMDB |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.301 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 407.293 M |
Main data
| Last | - | 22:15:00 | 16.76 |
|---|---|---|---|
| Close | - | 01/30/2026 | 16.53 |
| Day Change % | - | - | +1.39% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 12,709.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 15.41 |
| YTD % | - | - | +7.27% |
Performance (Previous year close 15.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.95 (02/02/2026) |
15.31 (01/27/2026) |
+5.28% |
| 4 Weeks | 16.95 (02/02/2026) |
14.81 (01/21/2026) |
+8.82% |
| 12 Weeks | 17.57 (11/26/2025) |
12.72 (11/11/2025) |
+30.57% |
| Perf. after 01.01 | - | - | +7.27% |
| 26 Weeks | 17.57 (11/26/2025) |
8.90 (08/19/2025) |
+68.78% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 16.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.72 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 16.79 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 27.90% |
|---|---|
| Hist. Vol 90 days | 41.02% |
| Hist. Vol 180 days | 45.06% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 16.60 |
|---|---|
| Previous Day Low | 16.18 |
News
| No news for this instrument |