Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.83
-0.37
(
-2.03% )
|
17.77
|
500 |
17.83
|
1,600 |
Master data
| Company | Costamare Bulkers Hldgs Ltd |
|---|---|
| CCY | USD |
| ISIN | MHY2001C1012 |
| Valor | 144483006 |
| Symbol | CMDB |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.18 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 431.138 M |
Main data
| Last | - | 02:04:00 | 17.83 |
|---|---|---|---|
| Close | - | 05/21/2026 | 18.20 |
| Day Change % | - | - | -2.03% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 20,367.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 15.41 |
| YTD % | - | - | +18.11% |
Performance (Previous year close 15.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.36 (05/16/2026) |
17.36 (05/22/2026) |
-1.82% |
| 4 Weeks | 19.57 (05/09/2026) |
16.34 (04/25/2026) |
+10.24% |
| 12 Weeks | 19.57 (05/09/2026) |
14.91 (03/21/2026) |
-3.91% |
| Perf. after 01.01 | - | - | +18.11% |
| 26 Weeks | 19.91 (02/11/2026) |
14.04 (11/22/2025) |
+14.08% |
| 52 Weeks | 19.91 (02/11/2026) |
8.49 (07/02/2025) |
+90.58% |
Difference trading
| Open | - | 15:30:01 | 18.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.77 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 17.83 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 37.89% |
|---|---|
| Hist. Vol 90 days | 42.55% |
| Hist. Vol 180 days | 39.79% |
| Hist. Vol 250 days | 45.08% |
Difference price
| Previous Day High | 18.28 |
|---|---|
| Previous Day Low | 17.85 |
News
| No news for this instrument |