Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:46:14
|
Bid
07/27/2026 -
19:57:17
|
Bid Volume |
Ask
07/27/2026 -
19:57:17
|
Ask Volume |
|---|---|---|---|---|
|
18.20
-0.64
(
-3.40% )
|
18.06
|
200 |
18.28
|
500 |
Master data
| Company | Costamare Bulkers Hldgs Ltd |
|---|---|
| CCY | USD |
| ISIN | MHY2001C1012 |
| Valor | 144483006 |
| Symbol | CMDB |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.241 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 448.216 M |
Main data
| Last | - | 19:46:14 | 18.20 |
|---|---|---|---|
| Close | - | 07/24/2026 | 18.84 |
| Day Change % | - | - | -3.40% |
| Day Change | - | - | -0.64 |
| Volume | - | - | 10,153.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 15.41 |
| YTD % | - | - | +22.26% |
Performance (Previous year close 15.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.78 (07/18/2026) |
18.20 (07/27/2026) |
-2.31% |
| 4 Weeks | 20.50 (07/16/2026) |
17.25 (07/01/2026) |
+7.84% |
| 12 Weeks | 20.50 (07/16/2026) |
16.09 (05/30/2026) |
+11.41% |
| Perf. after 01.01 | - | - | +22.26% |
| 26 Weeks | 20.50 (07/16/2026) |
14.91 (03/21/2026) |
+17.34% |
| 52 Weeks | 20.50 (07/16/2026) |
8.82 (08/01/2025) |
+105.01% |
Difference trading
| Open | - | 15:30:01 | 19.14 |
|---|---|---|---|
| Bid | - | 19:57:17 | 18.06 |
| Bid Size | - | - | 200 |
| Ask | - | 19:57:17 | 18.28 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 30.07% |
|---|---|
| Hist. Vol 90 days | 35.93% |
| Hist. Vol 180 days | 41.39% |
| Hist. Vol 250 days | 43.27% |
Difference price
| Previous Day High | 19.20 |
|---|---|
| Previous Day Low | 18.75 |
News
| No news for this instrument |