Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:25:49
|
Bid Volume |
Ask
11/04/2025 -
12:25:49
|
Ask Volume |
|---|---|---|---|---|
|
15.40
-0.66
(
-4.11% )
|
15.04
|
200 |
15.33
|
200 |
Master data
| Company | TripAdvisor Inc |
|---|---|
| CCY | USD |
| ISIN | US8969452015 |
| Valor | 14491714 |
| Symbol | TRIP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
3.50
(11/19/2019) |
| Dividend Yield | - |
| Shares outstanding | 116.134 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.788 B |
Main data
| Last | - | 02:00:00 | 15.40 |
|---|---|---|---|
| Close | - | 11/04/2025 | 15.40 |
| Day Change % | - | - | -4.11% |
| Day Change | - | - | -0.66 |
| Volume | - | - | 939,761.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.77 |
| YTD % | - | - | +4.27% |
Performance (Previous year close 14.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.93 (10/29/2025) |
15.38 (11/03/2025) |
-7.89% |
| 4 Weeks | 17.80 (10/22/2025) |
14.815 (10/11/2025) |
-3.75% |
| 12 Weeks | 20.16 (09/20/2025) |
14.815 (10/11/2025) |
-13.43% |
| Perf. after 01.01 | - | - | +4.27% |
| 26 Weeks | 20.16 (09/20/2025) |
12.08 (06/27/2025) |
+20.69%* |
| 52 Weeks | 20.16 (09/20/2025) |
10.43 (04/10/2025) |
-5.75% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:25:49 | 15.04 |
| Bid Size | - | - | 200 |
| Ask | - | 12:25:49 | 15.33 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 40.66% |
|---|---|
| Hist. Vol 90 days | 48.54% |
| Hist. Vol 180 days | 54.21% |
| Hist. Vol 250 days | 56.17% |
Difference price
| Previous Day High | 16.20 |
|---|---|
| Previous Day Low | 15.38 |
News
| No news for this instrument |