Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.11
-0.17
(
-1.65% )
|
10.10
|
10,600 |
10.11
|
16,300 |
Master data
| Company | TripAdvisor Inc |
|---|---|
| CCY | USD |
| ISIN | US8969452015 |
| Valor | 14491714 |
| Symbol | TRIP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
3.50
(11/19/2019) |
| Dividend Yield | - |
| Shares outstanding | 114.755 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.16 B |
Main data
| Last | - | 02:00:00 | 10.11 |
|---|---|---|---|
| Close | - | 02/27/2026 | 10.28 |
| Day Change % | - | - | -1.65% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 870,768.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.56 |
| YTD % | - | - | -29.40% |
Performance (Previous year close 14.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.02 (02/21/2026) |
9.77 (02/27/2026) |
-6.48% |
| 4 Weeks | 13.565 (02/03/2026) |
9.47 (02/14/2026) |
-23.40% |
| 12 Weeks | 15.73 (12/12/2025) |
9.47 (02/14/2026) |
-31.65% |
| Perf. after 01.01 | - | - | -29.40% |
| 26 Weeks | 20.16 (09/20/2025) |
9.47 (02/14/2026) |
-41.96% |
| 52 Weeks | 20.16 (09/20/2025) |
9.47 (02/14/2026) |
-28.86% |
Difference trading
| Open | - | 15:30:00 | 9.93 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.10 |
| Bid Size | - | - | 10,600 |
| Ask | - | 21:59:59 | 10.11 |
| Ask Size | - | - | 16,300 |
Technical data
| Hist. Vol 30 days | 81.24% |
|---|---|
| Hist. Vol 90 days | 56.57% |
| Hist. Vol 180 days | 53.72% |
| Hist. Vol 250 days | 58.10% |
Difference price
| Previous Day High | 10.485 |
|---|---|
| Previous Day Low | 10.12 |
News
| No news for this instrument |