Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.74
-0.23
(
-2.10% )
|
10.73
|
1,800 |
10.74
|
5,500 |
Master data
| Company | TripAdvisor Inc |
|---|---|
| CCY | USD |
| ISIN | US8969452015 |
| Valor | 14491714 |
| Symbol | TRIP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 117.199 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.259 B |
Main data
| Last | - | 02:00:00 | 10.74 |
|---|---|---|---|
| Close | - | 08/14/2026 | 10.97 |
| Day Change % | - | - | -2.10% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 1,066,475.00 |
| Turnover | - | - | 11,495,183.57 |
| Previous year close | - | 01/01/2026 | 14.56 |
| YTD % | - | - | -24.66% |
Performance (Previous year close 14.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.90 (08/07/2026) |
10.15 (08/07/2026) |
-0.37% |
| 4 Weeks | 15.14 (07/17/2026) |
10.15 (08/07/2026) |
-26.33% |
| 12 Weeks | 15.14 (07/17/2026) |
9.64 (05/22/2026) |
+10.81% |
| Perf. after 01.01 | - | - | -24.66% |
| 26 Weeks | 15.14 (07/17/2026) |
9.01 (03/20/2026) |
+11.76% |
| 52 Weeks | 20.16 (09/20/2025) |
9.01 (03/20/2026) |
-39.16% |
Difference trading
| Open | - | 15:30:00 | 11.02 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.73 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 10.74 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 108.62% |
|---|---|
| Hist. Vol 90 days | 77.19% |
| Hist. Vol 180 days | 63.32% |
| Hist. Vol 250 days | 58.37% |
Difference price
| Previous Day High | 11.02 |
|---|---|
| Previous Day Low | 10.555 |
News
| No news for this instrument |