Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.61
-0.20
(
-1.56% )
|
12.61
|
3,800 |
12.62
|
2,700 |
Master data
| Company | TripAdvisor Inc |
|---|---|
| CCY | USD |
| ISIN | US8969452015 |
| Valor | 14491714 |
| Symbol | TRIP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 116.361 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.467 B |
Main data
| Last | - | 23:20:00 | 12.61 |
|---|---|---|---|
| Close | - | 06/17/2026 | 12.81 |
| Day Change % | - | - | -1.56% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 1,323,189.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.56 |
| YTD % | - | - | -12.02% |
Performance (Previous year close 14.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.20 (06/16/2026) |
11.35 (06/12/2026) |
+8.99% |
| 4 Weeks | 14.20 (06/16/2026) |
9.05 (05/21/2026) |
+37.74% |
| 12 Weeks | 14.20 (06/16/2026) |
9.05 (05/21/2026) |
+31.79% |
| Perf. after 01.01 | - | - | -12.02% |
| 26 Weeks | 15.23 (01/06/2026) |
9.01 (03/20/2026) |
-12.85% |
| 52 Weeks | 20.16 (09/20/2025) |
9.01 (03/20/2026) |
-2.95% |
Difference trading
| Open | - | 15:30:00 | 12.64 |
|---|---|---|---|
| Bid | - | 21:59:58 | 12.61 |
| Bid Size | - | - | 3,800 |
| Ask | - | 21:59:58 | 12.62 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 47.51% |
|---|---|
| Hist. Vol 90 days | 47.87% |
| Hist. Vol 180 days | 53.75% |
| Hist. Vol 250 days | 53.66% |
Difference price
| Previous Day High | 12.85 |
|---|---|
| Previous Day Low | 12.23 |
News
| No news for this instrument |