Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:16:23
|
Bid Volume |
Ask
04/27/2026 -
13:16:23
|
Ask Volume |
|---|---|---|---|---|
|
11.19
+0.33
(
+3.04% )
|
10.53
|
300 |
12.21
|
100 |
Master data
| Company | TripAdvisor Inc |
|---|---|
| CCY | USD |
| ISIN | US8969452015 |
| Valor | 14491714 |
| Symbol | TRIP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 114.755 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.284 B |
Main data
| Last | - | 02:00:00 | 11.19 |
|---|---|---|---|
| Close | - | 04/25/2026 | 11.19 |
| Day Change % | - | - | +3.04% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 111.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.56 |
| YTD % | - | - | -23.15% |
Performance (Previous year close 14.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.845 (04/22/2026) |
10.73 (04/24/2026) |
-1.76% |
| 4 Weeks | 11.845 (04/22/2026) |
10.04 (03/28/2026) |
+10.68% |
| 12 Weeks | 13.565 (02/03/2026) |
9.01 (03/20/2026) |
-15.80% |
| Perf. after 01.01 | - | - | -23.15% |
| 26 Weeks | 17.52 (11/07/2025) |
9.01 (03/20/2026) |
-33.07%* |
| 52 Weeks | 20.16 (09/20/2025) |
9.01 (03/20/2026) |
-12.10% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:16:23 | 10.53 |
| Bid Size | - | - | 300 |
| Ask | - | 13:16:23 | 12.21 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.74% |
|---|---|
| Hist. Vol 90 days | 58.65% |
| Hist. Vol 180 days | 52.82% |
| Hist. Vol 250 days | 53.25% |
Difference price
| Previous Day High | 11.20 |
|---|---|
| Previous Day Low | 10.78 |
News
| No news for this instrument |