Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.42
+0.38
(
+2.23% )
|
17.42
|
600 |
17.43
|
4,600 |
Master data
| Company | TripAdvisor Inc |
|---|---|
| CCY | USD |
| ISIN | US8969452015 |
| Valor | 14491714 |
| Symbol | TRIP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
3.50
(11/19/2019) |
| Dividend Yield | - |
| Shares outstanding | 116.134 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.023 B |
Main data
| Last | - | 02:00:00 | 17.42 |
|---|---|---|---|
| Close | - | 08/29/2025 | 17.04 |
| Day Change % | - | - | +2.23% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 753,443.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.77 |
| YTD % | - | - | +15.37% |
Performance (Previous year close 14.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.795 (08/23/2025) |
16.77 (08/22/2025) |
-1.53% |
| 4 Weeks | 19.25 (08/09/2025) |
15.95 (08/08/2025) |
-2.57% |
| 12 Weeks | 19.25 (08/09/2025) |
12.08 (06/27/2025) |
+20.51% |
| Perf. after 01.01 | - | - | +15.37% |
| 26 Weeks | 19.25 (08/09/2025) |
10.43 (04/10/2025) |
+17.70% |
| 52 Weeks | 19.25 (08/09/2025) |
10.43 (04/10/2025) |
+16.95% |
Difference trading
| Open | - | 15:30:00 | 17.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.42 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 17.43 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 56.44% |
|---|---|
| Hist. Vol 90 days | 57.08% |
| Hist. Vol 180 days | 62.35% |
| Hist. Vol 250 days | 54.29% |
Difference price
| Previous Day High | 17.26 |
|---|---|
| Previous Day Low | 16.93 |
News
| No news for this instrument |