Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.99
+1.12
(
+8.07% )
|
14.99
|
7,400 |
15.01
|
22,400 |
Master data
| Company | TripAdvisor Inc |
|---|---|
| CCY | USD |
| ISIN | US8969452015 |
| Valor | 14491714 |
| Symbol | TRIP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
3.50
(11/19/2019) |
| Dividend Yield | - |
| Shares outstanding | 118.092 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.77 B |
Main data
| Last | - | 02:00:00 | 14.99 |
|---|---|---|---|
| Close | - | 07/02/2025 | 13.87 |
| Day Change % | - | - | +8.07% |
| Day Change | - | - | +1.12 |
| Volume | - | - | 1,722,224.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.77 |
| YTD % | - | - | -6.09% |
Performance (Previous year close 14.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.125 (07/02/2025) |
12.08 (06/27/2025) |
+19.92% |
| 4 Weeks | 15.125 (07/02/2025) |
12.08 (06/27/2025) |
-1.21% |
| 12 Weeks | 16.07 (05/13/2025) |
10.43 (04/10/2025) |
+29.99% |
| Perf. after 01.01 | - | - | -6.09% |
| 26 Weeks | 18.64 (02/12/2025) |
10.43 (04/10/2025) |
-6.09%* |
| 52 Weeks | 18.64 (02/12/2025) |
10.43 (04/10/2025) |
-21.77% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 13.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.99 |
| Bid Size | - | - | 7,400 |
| Ask | - | 21:59:59 | 15.01 |
| Ask Size | - | - | 22,400 |
Technical data
| Hist. Vol 30 days | 45.27% |
|---|---|
| Hist. Vol 90 days | 68.69% |
| Hist. Vol 180 days | 59.56% |
| Hist. Vol 250 days | 53.31% |
Difference price
| Previous Day High | 13.91 |
|---|---|
| Previous Day Low | 12.90 |
News
| No news for this instrument |