Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
10:09:36
|
Bid Volume |
Ask
10/16/2026 -
10:09:36
|
Ask Volume |
|---|---|---|---|---|
|
9.39
+0.46
(
+5.15% )
|
8.24
|
100 |
10.57
|
100 |
Master data
| Company | TripAdvisor Inc |
|---|---|
| CCY | USD |
| ISIN | US8969452015 |
| Valor | 14491714 |
| Symbol | TRIP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 117.199 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.101 B |
Main data
| Last | - | 02:00:00 | 9.39 |
|---|---|---|---|
| Close | - | 10/16/2026 | 9.39 |
| Day Change % | - | - | +5.15% |
| Day Change | - | - | +0.46 |
| Volume | - | - | 1,316,279.00 |
| Turnover | - | - | 12,307,402.38 |
| Previous year close | - | 01/01/2026 | 14.56 |
| YTD % | - | - | -35.51% |
Performance (Previous year close 14.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.465 (10/15/2026) |
8.595 (10/10/2026) |
+4.80% |
| 4 Weeks | 9.465 (10/15/2026) |
8.02 (09/24/2026) |
+5.86% |
| 12 Weeks | 15.04 (07/30/2026) |
8.02 (09/24/2026) |
-30.39% |
| Perf. after 01.01 | - | - | -35.51% |
| 26 Weeks | 15.14 (07/17/2026) |
8.02 (09/24/2026) |
-17.56%* |
| 52 Weeks | 17.80 (10/22/2025) |
8.02 (09/24/2026) |
-39.42% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:36 | 8.24 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:36 | 10.57 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.33% |
|---|---|
| Hist. Vol 90 days | 70.00% |
| Hist. Vol 180 days | 61.69% |
| Hist. Vol 250 days | 57.61% |
Difference price
| Previous Day High | 9.465 |
|---|---|
| Previous Day Low | 8.89 |
News
| No news for this instrument |