Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.04
-0.33
(
-1.35% )
|
24.01
|
2,500 |
24.06
|
1,300 |
Master data
| Company | Omada Health Incorporation |
|---|---|
| CCY | USD |
| ISIN | US68170A1088 |
| Valor | 145101216 |
| Symbol | OMDA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 60.606 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.457 B |
Main data
| Last | - | 02:00:00 | 24.04 |
|---|---|---|---|
| Close | - | 08/14/2026 | 24.37 |
| Day Change % | - | - | -1.35% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 431,345.00 |
| Turnover | - | - | 10,432,602.37 |
| Previous year close | - | 01/01/2026 | 15.78 |
| YTD % | - | - | +54.44% |
Performance (Previous year close 15.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.16 (08/11/2026) |
18.63 (08/07/2026) |
+1.56% |
| 4 Weeks | 25.16 (08/11/2026) |
18.24 (07/31/2026) |
+2.96% |
| 12 Weeks | 25.16 (08/11/2026) |
16.03 (05/22/2026) |
+48.24% |
| Perf. after 01.01 | - | - | +54.44% |
| 26 Weeks | 25.16 (08/11/2026) |
10.76 (02/13/2026) |
+112.56% |
| 52 Weeks | 26.85 (10/29/2025) |
10.30 (02/12/2026) |
+19.40% |
Difference trading
| Open | - | 15:30:01 | 24.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 24.01 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:59 | 24.06 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 80.99% |
|---|---|
| Hist. Vol 90 days | 60.99% |
| Hist. Vol 180 days | 59.29% |
| Hist. Vol 250 days | 59.60% |
Difference price
| Previous Day High | 24.72 |
|---|---|
| Previous Day Low | 23.965 |
News
| No news for this instrument |